GRMN

Garmin Ltd

Company · XNYS · US · USD

Market price

$291.89

+$16.64 (+6.05%) · This week

This week price history
Date and timePrice
Sep 18, 2026, 8:05 AM$275.25
Sep 18, 2026, 8:30 AM$275.25
Sep 18, 2026, 10:15 AM$289.53
Sep 18, 2026, 10:30 AM$287.75
Sep 18, 2026, 11:00 AM$288.03
Sep 18, 2026, 11:30 AM$277.62
Sep 18, 2026, 12:00 PM$276.39
Sep 18, 2026, 12:30 PM$275.29
Sep 18, 2026, 1:00 PM$275.30
Sep 18, 2026, 1:30 PM$272.91
Sep 18, 2026, 1:35 PM$273.60
Sep 18, 2026, 2:10 PM$272.36
Sep 18, 2026, 2:15 PM$271.82
Sep 18, 2026, 2:45 PM$272.20
Sep 18, 2026, 2:50 PM$272.32
Sep 18, 2026, 3:20 PM$271.91
Sep 18, 2026, 3:25 PM$272.11
Sep 18, 2026, 3:55 PM$272.02
Sep 18, 2026, 4:00 PM$271.98
Sep 18, 2026, 4:30 PM$272.11
Sep 18, 2026, 5:00 PM$272.31
Sep 18, 2026, 5:05 PM$272.59
Sep 18, 2026, 5:40 PM$272.88
Sep 18, 2026, 5:45 PM$272.82
Sep 18, 2026, 6:15 PM$273.90
Sep 18, 2026, 6:20 PM$273.91
Sep 18, 2026, 6:50 PM$274.54
Sep 18, 2026, 6:55 PM$274.43
Sep 18, 2026, 7:25 PM$274.26
Sep 18, 2026, 7:30 PM$273.75
Sep 18, 2026, 8:00 PM$274.05
Sep 18, 2026, 8:30 PM$274.06
Sep 18, 2026, 8:35 PM$274.06
Sep 21, 2026, 8:05 AM$273.54
Sep 21, 2026, 8:30 AM$273.54
Sep 21, 2026, 9:05 AM$273.54
Sep 21, 2026, 9:30 AM$273.54
Sep 21, 2026, 10:45 AM$273.54
Sep 21, 2026, 11:00 AM$274.68
Sep 21, 2026, 11:30 AM$274.68
Sep 21, 2026, 12:00 PM$274.68
Sep 21, 2026, 12:30 PM$274.68
Sep 21, 2026, 1:00 PM$274.68
Sep 21, 2026, 1:30 PM$274.68
Sep 21, 2026, 2:00 PM$274.87
Sep 21, 2026, 2:30 PM$277.01
Sep 21, 2026, 2:35 PM$276.68
Sep 21, 2026, 3:15 PM$277.75
Sep 21, 2026, 3:25 PM$278.18
Sep 21, 2026, 3:55 PM$277.99
Sep 21, 2026, 4:05 PM$278.10
Sep 21, 2026, 4:35 PM$278.88
Sep 21, 2026, 4:40 PM$279.01
Sep 21, 2026, 5:10 PM$279.44
Sep 21, 2026, 5:35 PM$279.39
Sep 21, 2026, 6:05 PM$279.91
Sep 21, 2026, 6:35 PM$280.42
Sep 21, 2026, 6:40 PM$279.96
Sep 21, 2026, 7:10 PM$280.18
Sep 21, 2026, 7:30 PM$280.26
Sep 21, 2026, 8:00 PM$280.29
Sep 21, 2026, 8:30 PM$280.31
Sep 22, 2026, 12:00 AM$280.31
Sep 22, 2026, 12:05 AM$280.31
Sep 22, 2026, 10:05 AM$280.86
Sep 22, 2026, 10:30 AM$280.86
Sep 22, 2026, 12:30 PM$272.08
Sep 22, 2026, 1:00 PM$272.90
Sep 22, 2026, 1:30 PM$276.59
Sep 22, 2026, 1:35 PM$281.72
Sep 22, 2026, 2:10 PM$283.04
Sep 22, 2026, 2:15 PM$283.10
Sep 22, 2026, 2:45 PM$282.51
Sep 22, 2026, 2:50 PM$281.82
Sep 22, 2026, 3:20 PM$282.92
Sep 22, 2026, 3:25 PM$282.45
Sep 22, 2026, 3:55 PM$282.31
Sep 22, 2026, 4:00 PM$282.30
Sep 22, 2026, 4:30 PM$278.48
Sep 22, 2026, 5:00 PM$280.80
Sep 22, 2026, 5:05 PM$280.48
Sep 22, 2026, 5:40 PM$281.73
Sep 22, 2026, 5:45 PM$282.28
Sep 22, 2026, 6:15 PM$282.84
Sep 22, 2026, 6:20 PM$282.91
Sep 22, 2026, 6:50 PM$282.54
Sep 22, 2026, 6:55 PM$283.00
Sep 22, 2026, 7:25 PM$284.36
Sep 22, 2026, 7:30 PM$284.10
Sep 22, 2026, 8:00 PM$284.64
Sep 22, 2026, 8:30 PM$284.67
Sep 22, 2026, 9:00 PM$284.67
Sep 23, 2026, 8:00 AM$285.39
Sep 23, 2026, 8:30 AM$284.15
Sep 23, 2026, 9:00 AM$284.15
Sep 23, 2026, 9:30 AM$284.52
Sep 23, 2026, 10:00 AM$284.52
Sep 23, 2026, 10:30 AM$284.52
Sep 23, 2026, 11:00 AM$284.15
Sep 23, 2026, 11:30 AM$284.15
Sep 23, 2026, 12:00 PM$284.15
Sep 23, 2026, 12:05 PM$284.15
Sep 23, 2026, 12:35 PM$284.15
Sep 23, 2026, 1:00 PM$284.15
Sep 23, 2026, 1:30 PM$284.37
Sep 23, 2026, 1:35 PM$282.82
Sep 23, 2026, 2:10 PM$285.62
Sep 23, 2026, 2:35 PM$285.49
Sep 23, 2026, 3:05 PM$284.70
Sep 23, 2026, 3:35 PM$285.23
Sep 23, 2026, 4:05 PM$283.88
Sep 23, 2026, 4:35 PM$284.34
Sep 23, 2026, 4:40 PM$284.23
Sep 23, 2026, 5:10 PM$284.28
Sep 23, 2026, 5:15 PM$284.54
Sep 23, 2026, 5:45 PM$285.48
Sep 23, 2026, 5:50 PM$285.48
Sep 23, 2026, 6:20 PM$285.99
Sep 23, 2026, 6:25 PM$286.10
Sep 23, 2026, 6:55 PM$285.38
Sep 23, 2026, 7:00 PM$286.32
Sep 23, 2026, 7:30 PM$286.33
Sep 23, 2026, 8:00 PM$287.54
Sep 23, 2026, 8:30 PM$287.58
Sep 23, 2026, 8:35 PM$287.58
Sep 24, 2026, 8:05 AM$287.24
Sep 24, 2026, 8:30 AM$287.24
Sep 24, 2026, 8:35 AM$287.24
Sep 24, 2026, 11:20 AM$287.24
Sep 24, 2026, 11:30 AM$287.24
Sep 24, 2026, 12:00 PM$287.24
Sep 24, 2026, 12:30 PM$287.24
Sep 24, 2026, 1:00 PM$287.78
Sep 24, 2026, 1:30 PM$287.56
Sep 24, 2026, 1:35 PM$284.90
Sep 24, 2026, 2:10 PM$287.23
Sep 24, 2026, 2:15 PM$287.00
Sep 24, 2026, 2:45 PM$285.82
Sep 24, 2026, 2:50 PM$285.45
Sep 24, 2026, 3:20 PM$286.67
Sep 24, 2026, 3:25 PM$286.44
Sep 24, 2026, 3:55 PM$286.25
Sep 24, 2026, 4:00 PM$286.32
Sep 24, 2026, 4:30 PM$288.59
Sep 24, 2026, 5:00 PM$288.85
Sep 24, 2026, 5:05 PM$288.56
Sep 24, 2026, 5:40 PM$288.49
Sep 24, 2026, 5:45 PM$288.10
Sep 24, 2026, 6:15 PM$289.49
Sep 24, 2026, 6:20 PM$289.79
Sep 24, 2026, 6:50 PM$290.48
Sep 24, 2026, 6:55 PM$290.72
Sep 24, 2026, 7:25 PM$294.68
Sep 24, 2026, 7:30 PM$293.94
Sep 24, 2026, 8:00 PM$291.89
Period change
+6.05%
Period low
$271.82
Period high
$294.68
Observations
155
Updated
Sep 24, 2026, 8:00 PM

About Garmin Ltd

Garmin produces GPS-enabled hardware and software for five sectors: fitness, outdoors, automotive, aviation, and marine. Garmin has built a strong reputation for durable, high-precision devices through a vertically integrated design and manufacturing approach. The company's product lines include smartwatches, fitness trackers, communication equipment, and a comprehensive suite of systems for marine and aviation navigation. Garmin operates globally, with its business focused primarily on North America and Europe.

Company website

Classifications

  • Technology · Tech
  • Electronics
  • Software
  • Hardware
  • Aerospace and defense · Aerospace
  • Retail stores · Retail
  • Automotive · Autos
  • Transportation · Transport

Market details

Type
Company
Market
XNYS
Operating market
XNYS
Country
US
Currency
USD
Market capitalization
$54,058,494,366.16
Employees
23K