GRMN
Garmin Ltd
Company · XNYS · US · USD
Market price
$313.18
+$11.28 (+3.74%) · This week
| Date and time | Price |
|---|---|
| Aug 3, 2026, 5:45 PM | $301.90 |
| Aug 3, 2026, 5:50 PM | $301.73 |
| Aug 3, 2026, 6:20 PM | $302.72 |
| Aug 3, 2026, 6:25 PM | $303.05 |
| Aug 3, 2026, 6:55 PM | $303.58 |
| Aug 3, 2026, 7:00 PM | $303.73 |
| Aug 3, 2026, 7:30 PM | $304.58 |
| Aug 3, 2026, 8:00 PM | $303.79 |
| Aug 3, 2026, 8:05 PM | $304.76 |
| Aug 4, 2026, 8:05 AM | $329.49 |
| Aug 4, 2026, 8:35 AM | $329.49 |
| Aug 4, 2026, 9:05 AM | $304.78 |
| Aug 4, 2026, 9:10 AM | $304.78 |
| Aug 4, 2026, 10:05 AM | $304.28 |
| Aug 4, 2026, 10:35 AM | $304.28 |
| Aug 4, 2026, 11:05 AM | $304.28 |
| Aug 4, 2026, 11:35 AM | $302.16 |
| Aug 4, 2026, 12:05 PM | $306.13 |
| Aug 4, 2026, 12:35 PM | $306.02 |
| Aug 4, 2026, 1:05 PM | $304.20 |
| Aug 4, 2026, 1:10 PM | $304.49 |
| Aug 4, 2026, 1:40 PM | $303.57 |
| Aug 4, 2026, 2:05 PM | $303.90 |
| Aug 4, 2026, 2:35 PM | $304.03 |
| Aug 4, 2026, 2:40 PM | $303.86 |
| Aug 4, 2026, 3:10 PM | $302.56 |
| Aug 4, 2026, 3:20 PM | $302.40 |
| Aug 4, 2026, 3:50 PM | $302.92 |
| Aug 4, 2026, 4:20 PM | $303.56 |
| Aug 4, 2026, 4:40 PM | $303.80 |
| Aug 4, 2026, 5:10 PM | $306.46 |
| Aug 4, 2026, 5:15 PM | $306.94 |
| Aug 4, 2026, 5:45 PM | $308.48 |
| Aug 4, 2026, 5:50 PM | $309.27 |
| Aug 4, 2026, 6:20 PM | $308.83 |
| Aug 4, 2026, 6:25 PM | $308.96 |
| Aug 4, 2026, 6:55 PM | $308.39 |
| Aug 4, 2026, 7:00 PM | $308.41 |
| Aug 4, 2026, 7:30 PM | $308.60 |
| Aug 4, 2026, 8:00 PM | $308.07 |
| Aug 4, 2026, 8:05 PM | $307.36 |
| Aug 4, 2026, 8:35 PM | $307.36 |
| Aug 4, 2026, 8:50 PM | $307.36 |
| Aug 5, 2026, 8:05 AM | $306.75 |
| Aug 5, 2026, 8:20 AM | $306.75 |
| Aug 5, 2026, 9:20 AM | $306.75 |
| Aug 5, 2026, 9:35 AM | $306.75 |
| Aug 5, 2026, 10:35 AM | $306.75 |
| Aug 5, 2026, 10:50 AM | $306.75 |
| Aug 5, 2026, 11:20 AM | $306.75 |
| Aug 5, 2026, 11:35 AM | $306.75 |
| Aug 5, 2026, 12:05 PM | $306.75 |
| Aug 5, 2026, 12:35 PM | $306.75 |
| Aug 5, 2026, 1:05 PM | $306.75 |
| Aug 5, 2026, 1:35 PM | $306.64 |
| Aug 5, 2026, 1:50 PM | $306.68 |
| Aug 5, 2026, 2:20 PM | $307.77 |
| Aug 5, 2026, 2:30 PM | $307.15 |
| Aug 5, 2026, 3:00 PM | $306.63 |
| Aug 5, 2026, 3:30 PM | $305.91 |
| Aug 5, 2026, 3:40 PM | $305.51 |
| Aug 5, 2026, 4:15 PM | $304.90 |
| Aug 5, 2026, 4:25 PM | $304.27 |
| Aug 5, 2026, 4:55 PM | $303.49 |
| Aug 5, 2026, 5:25 PM | $303.33 |
| Aug 5, 2026, 5:30 PM | $303.40 |
| Aug 5, 2026, 6:00 PM | $304.42 |
| Aug 5, 2026, 6:30 PM | $304.17 |
| Aug 5, 2026, 6:35 PM | $304.00 |
| Aug 5, 2026, 7:10 PM | $303.97 |
| Aug 5, 2026, 7:15 PM | $303.83 |
| Aug 5, 2026, 7:45 PM | $304.15 |
| Aug 5, 2026, 8:10 PM | $302.55 |
| Aug 5, 2026, 8:20 PM | $302.55 |
| Aug 6, 2026, 8:10 AM | $302.00 |
| Aug 6, 2026, 8:40 AM | $302.00 |
| Aug 6, 2026, 9:10 AM | $302.00 |
| Aug 6, 2026, 11:10 AM | $304.41 |
| Aug 6, 2026, 11:40 AM | $304.42 |
| Aug 6, 2026, 12:10 PM | $313.66 |
| Aug 6, 2026, 12:40 PM | $304.20 |
| Aug 6, 2026, 1:10 PM | $304.20 |
| Aug 6, 2026, 1:40 PM | $302.96 |
| Aug 6, 2026, 2:10 PM | $308.11 |
| Aug 6, 2026, 2:15 PM | $307.87 |
| Aug 6, 2026, 2:45 PM | $307.46 |
| Aug 6, 2026, 3:15 PM | $304.24 |
| Aug 6, 2026, 3:45 PM | $303.67 |
| Aug 6, 2026, 3:50 PM | $303.43 |
| Aug 6, 2026, 4:20 PM | $303.56 |
| Aug 6, 2026, 4:40 PM | $304.09 |
| Aug 6, 2026, 5:10 PM | $303.78 |
| Aug 6, 2026, 5:40 PM | $304.30 |
| Aug 6, 2026, 6:10 PM | $304.26 |
| Aug 6, 2026, 6:15 PM | $304.26 |
| Aug 6, 2026, 6:45 PM | $304.65 |
| Aug 6, 2026, 6:50 PM | $304.83 |
| Aug 6, 2026, 7:20 PM | $304.05 |
| Aug 6, 2026, 7:25 PM | $303.82 |
| Aug 6, 2026, 7:55 PM | $302.86 |
| Aug 6, 2026, 8:11 PM | $301.87 |
| Aug 6, 2026, 8:30 PM | $301.87 |
| Aug 6, 2026, 10:41 PM | $302.00 |
| Aug 6, 2026, 10:45 PM | $302.00 |
| Aug 7, 2026, 8:11 AM | $300.60 |
| Aug 7, 2026, 8:15 AM | $300.60 |
| Aug 7, 2026, 11:05 AM | $307.01 |
| Aug 7, 2026, 11:11 AM | $307.01 |
| Aug 7, 2026, 11:41 AM | $307.01 |
| Aug 7, 2026, 12:11 PM | $306.51 |
| Aug 7, 2026, 12:41 PM | $306.51 |
| Aug 7, 2026, 1:11 PM | $306.51 |
| Aug 7, 2026, 1:15 PM | $306.51 |
| Aug 7, 2026, 1:45 PM | $304.42 |
| Aug 7, 2026, 1:50 PM | $304.29 |
| Aug 7, 2026, 2:20 PM | $306.37 |
| Aug 7, 2026, 2:25 PM | $305.72 |
| Aug 7, 2026, 2:55 PM | $307.49 |
| Aug 7, 2026, 3:00 PM | $307.82 |
| Aug 7, 2026, 3:30 PM | $310.16 |
| Aug 7, 2026, 4:00 PM | $310.33 |
| Aug 7, 2026, 4:05 PM | $310.06 |
| Aug 7, 2026, 4:40 PM | $310.71 |
| Aug 7, 2026, 4:45 PM | $310.10 |
| Aug 7, 2026, 5:15 PM | $310.03 |
| Aug 7, 2026, 5:20 PM | $310.07 |
| Aug 7, 2026, 5:50 PM | $310.35 |
| Aug 7, 2026, 5:55 PM | $310.55 |
| Aug 7, 2026, 6:25 PM | $310.01 |
| Aug 7, 2026, 6:30 PM | $310.17 |
| Aug 7, 2026, 7:00 PM | $310.91 |
| Aug 7, 2026, 7:30 PM | $311.60 |
| Aug 7, 2026, 7:35 PM | $312.13 |
| Aug 7, 2026, 8:10 PM | $310.89 |
| Aug 7, 2026, 8:30 PM | $310.89 |
| Aug 10, 2026, 8:05 AM | $310.94 |
| Aug 10, 2026, 8:30 AM | $312.25 |
| Aug 10, 2026, 8:35 AM | $312.25 |
| Aug 10, 2026, 10:05 AM | $312.25 |
| Aug 10, 2026, 10:30 AM | $312.25 |
| Aug 10, 2026, 11:00 AM | $312.25 |
| Aug 10, 2026, 11:30 AM | $312.25 |
| Aug 10, 2026, 12:00 PM | $312.25 |
| Aug 10, 2026, 12:30 PM | $312.25 |
| Aug 10, 2026, 1:00 PM | $311.76 |
| Aug 10, 2026, 1:30 PM | $311.75 |
| Aug 10, 2026, 1:35 PM | $310.05 |
| Aug 10, 2026, 2:10 PM | $311.01 |
| Aug 10, 2026, 2:15 PM | $311.51 |
| Aug 10, 2026, 2:45 PM | $312.52 |
| Aug 10, 2026, 2:50 PM | $312.67 |
| Aug 10, 2026, 3:20 PM | $311.18 |
| Aug 10, 2026, 3:25 PM | $311.25 |
| Aug 10, 2026, 3:55 PM | $311.43 |
| Aug 10, 2026, 4:00 PM | $312.06 |
| Aug 10, 2026, 4:30 PM | $311.63 |
| Aug 10, 2026, 5:00 PM | $312.17 |
| Aug 10, 2026, 5:25 PM | $313.18 |
- Period change
- +3.74%
- Period low
- $300.60
- Period high
- $329.49
- Observations
- 158
- Updated
- Aug 10, 2026, 5:25 PM
About Garmin Ltd
Garmin produces GPS-enabled hardware and software for five sectors: fitness, outdoors, automotive, aviation, and marine. Garmin has built a strong reputation for durable, high-precision devices through a vertically integrated design and manufacturing approach. The company's product lines include smartwatches, fitness trackers, communication equipment, and a comprehensive suite of systems for marine and aviation navigation. Garmin operates globally, with its business focused primarily on North America and Europe.
Company websiteClassifications
- Technology · Tech
- Electronics
- Software
- Hardware
- Aerospace and defense · Aerospace
- Retail stores · Retail
- Automotive · Autos
- Transportation · Transport
Market details
- Type
- Company
- Market
- XNYS
- Operating market
- XNYS
- Country
- US
- Currency
- USD
- Market capitalization
- $56,656,218,026.08
- Employees
- 23K