GRMN
Garmin Ltd
Company · XNYS · US · USD
Market price
$313.18
+$68.72 (+28.11%) · This month
| Date and time | Price |
|---|---|
| Jul 13, 2026, 3:00 PM | $244.46 |
| Jul 13, 2026, 5:00 PM | $242.97 |
| Jul 13, 2026, 7:00 PM | $242.70 |
| Jul 13, 2026, 9:00 PM | $243.61 |
| Jul 14, 2026, 9:00 AM | $243.62 |
| Jul 14, 2026, 11:00 AM | $243.62 |
| Jul 14, 2026, 1:00 PM | $243.62 |
| Jul 14, 2026, 3:00 PM | $242.71 |
| Jul 14, 2026, 5:00 PM | $241.53 |
| Jul 14, 2026, 7:00 PM | $241.27 |
| Jul 14, 2026, 9:00 PM | $241.39 |
| Jul 15, 2026, 1:00 PM | $241.39 |
| Jul 15, 2026, 3:00 PM | $245.17 |
| Jul 15, 2026, 5:00 PM | $243.55 |
| Jul 15, 2026, 7:00 PM | $241.44 |
| Jul 15, 2026, 9:00 PM | $241.76 |
| Jul 16, 2026, 1:00 PM | $242.42 |
| Jul 16, 2026, 3:00 PM | $248.06 |
| Jul 16, 2026, 5:00 PM | $247.78 |
| Jul 16, 2026, 7:00 PM | $250.14 |
| Jul 16, 2026, 9:00 PM | $250.99 |
| Jul 17, 2026, 9:00 AM | $248.69 |
| Jul 17, 2026, 11:00 AM | $248.69 |
| Jul 17, 2026, 1:00 PM | $249.91 |
| Jul 17, 2026, 3:00 PM | $251.94 |
| Jul 17, 2026, 5:00 PM | $250.19 |
| Jul 17, 2026, 7:00 PM | $249.51 |
| Jul 17, 2026, 9:00 PM | $249.56 |
| Jul 20, 2026, 9:00 AM | $252.29 |
| Jul 20, 2026, 11:00 AM | $252.29 |
| Jul 20, 2026, 1:00 PM | $251.40 |
| Jul 20, 2026, 3:00 PM | $245.91 |
| Jul 20, 2026, 5:00 PM | $246.15 |
| Jul 20, 2026, 7:00 PM | $246.27 |
| Jul 20, 2026, 9:00 PM | $244.79 |
| Jul 21, 2026, 9:00 AM | $244.79 |
| Jul 21, 2026, 11:00 AM | $244.79 |
| Jul 21, 2026, 1:00 PM | $246.52 |
| Jul 21, 2026, 3:00 PM | $245.37 |
| Jul 21, 2026, 5:00 PM | $241.10 |
| Jul 21, 2026, 7:00 PM | $237.00 |
| Jul 21, 2026, 9:00 PM | $236.65 |
| Jul 22, 2026, 9:00 AM | $241.68 |
| Jul 22, 2026, 11:00 AM | $241.68 |
| Jul 22, 2026, 1:00 PM | $241.68 |
| Jul 22, 2026, 3:00 PM | $240.59 |
| Jul 22, 2026, 5:00 PM | $241.28 |
| Jul 22, 2026, 7:00 PM | $241.51 |
| Jul 22, 2026, 9:00 PM | $240.51 |
| Jul 23, 2026, 9:00 AM | $240.56 |
| Jul 23, 2026, 11:00 AM | $239.84 |
| Jul 23, 2026, 1:00 PM | $239.13 |
| Jul 23, 2026, 3:00 PM | $240.79 |
| Jul 23, 2026, 5:00 PM | $242.61 |
| Jul 23, 2026, 7:00 PM | $239.67 |
| Jul 23, 2026, 9:00 PM | $239.53 |
| Jul 24, 2026, 9:00 AM | $240.03 |
| Jul 24, 2026, 11:00 AM | $240.03 |
| Jul 24, 2026, 1:00 PM | $242.50 |
| Jul 24, 2026, 3:00 PM | $243.49 |
| Jul 24, 2026, 5:00 PM | $244.34 |
| Jul 24, 2026, 7:00 PM | $243.13 |
| Jul 24, 2026, 9:00 PM | $243.03 |
| Jul 27, 2026, 9:00 AM | $243.50 |
| Jul 27, 2026, 11:00 AM | $243.50 |
| Jul 27, 2026, 1:00 PM | $243.50 |
| Jul 27, 2026, 3:00 PM | $242.45 |
| Jul 27, 2026, 5:00 PM | $241.56 |
| Jul 27, 2026, 7:00 PM | $241.16 |
| Jul 27, 2026, 9:00 PM | $242.47 |
| Jul 28, 2026, 9:00 AM | $243.45 |
| Jul 28, 2026, 11:00 AM | $243.45 |
| Jul 28, 2026, 1:00 PM | $245.02 |
| Jul 28, 2026, 3:00 PM | $248.71 |
| Jul 28, 2026, 5:00 PM | $255.24 |
| Jul 28, 2026, 7:00 PM | $252.33 |
| Jul 28, 2026, 9:00 PM | $255.00 |
| Jul 28, 2026, 11:00 PM | $257.90 |
| Jul 29, 2026, 1:00 AM | $259.75 |
| Jul 29, 2026, 9:00 AM | $270.60 |
| Jul 29, 2026, 11:00 AM | $265.29 |
| Jul 29, 2026, 1:00 PM | $266.91 |
| Jul 29, 2026, 3:00 PM | $294.09 |
| Jul 29, 2026, 5:00 PM | $301.54 |
| Jul 29, 2026, 7:00 PM | $302.48 |
| Jul 29, 2026, 9:00 PM | $294.83 |
| Jul 30, 2026, 9:00 AM | $277.64 |
| Jul 30, 2026, 11:00 AM | $318.52 |
| Jul 30, 2026, 1:00 PM | $294.45 |
| Jul 30, 2026, 3:00 PM | $288.97 |
| Jul 30, 2026, 5:00 PM | $291.47 |
| Jul 30, 2026, 7:00 PM | $293.34 |
| Jul 30, 2026, 9:00 PM | $297.55 |
| Jul 31, 2026, 9:00 AM | $298.22 |
| Jul 31, 2026, 11:00 AM | $298.22 |
| Jul 31, 2026, 1:00 PM | $300.00 |
| Jul 31, 2026, 3:00 PM | $294.84 |
| Jul 31, 2026, 5:00 PM | $295.13 |
| Jul 31, 2026, 7:00 PM | $297.01 |
| Jul 31, 2026, 9:00 PM | $293.78 |
| Aug 3, 2026, 9:00 AM | $293.95 |
| Aug 3, 2026, 11:00 AM | $293.95 |
| Aug 3, 2026, 1:00 PM | $294.68 |
| Aug 3, 2026, 3:00 PM | $300.42 |
| Aug 3, 2026, 5:00 PM | $301.05 |
| Aug 3, 2026, 7:00 PM | $303.73 |
| Aug 3, 2026, 9:00 PM | $304.76 |
| Aug 4, 2026, 9:00 AM | $304.78 |
| Aug 4, 2026, 11:00 AM | $304.28 |
| Aug 4, 2026, 1:00 PM | $304.20 |
| Aug 4, 2026, 3:00 PM | $302.67 |
| Aug 4, 2026, 5:00 PM | $306.05 |
| Aug 4, 2026, 7:00 PM | $308.41 |
| Aug 4, 2026, 9:00 PM | $307.36 |
| Aug 5, 2026, 9:00 AM | $306.75 |
| Aug 5, 2026, 11:00 AM | $306.75 |
| Aug 5, 2026, 1:00 PM | $306.75 |
| Aug 5, 2026, 3:00 PM | $306.63 |
| Aug 5, 2026, 5:00 PM | $303.28 |
| Aug 5, 2026, 7:00 PM | $304.24 |
| Aug 5, 2026, 9:00 PM | $302.55 |
| Aug 6, 2026, 9:00 AM | $302.00 |
| Aug 6, 2026, 1:00 PM | $304.20 |
| Aug 6, 2026, 3:00 PM | $306.15 |
| Aug 6, 2026, 5:00 PM | $303.64 |
| Aug 6, 2026, 7:00 PM | $304.02 |
| Aug 6, 2026, 9:00 PM | $301.87 |
| Aug 6, 2026, 11:00 PM | $302.00 |
| Aug 7, 2026, 9:00 AM | $300.60 |
| Aug 7, 2026, 1:00 PM | $306.51 |
| Aug 7, 2026, 3:00 PM | $307.82 |
| Aug 7, 2026, 5:00 PM | $310.00 |
| Aug 7, 2026, 7:00 PM | $310.91 |
| Aug 7, 2026, 9:00 PM | $310.89 |
| Aug 10, 2026, 9:00 AM | $312.25 |
| Aug 10, 2026, 11:00 AM | $312.25 |
| Aug 10, 2026, 1:00 PM | $311.76 |
| Aug 10, 2026, 3:00 PM | $311.62 |
| Aug 10, 2026, 5:25 PM | $313.18 |
- Period change
- +28.11%
- Period low
- $236.65
- Period high
- $318.52
- Observations
- 139
- Updated
- Aug 10, 2026, 5:25 PM
About Garmin Ltd
Garmin produces GPS-enabled hardware and software for five sectors: fitness, outdoors, automotive, aviation, and marine. Garmin has built a strong reputation for durable, high-precision devices through a vertically integrated design and manufacturing approach. The company's product lines include smartwatches, fitness trackers, communication equipment, and a comprehensive suite of systems for marine and aviation navigation. Garmin operates globally, with its business focused primarily on North America and Europe.
Company websiteClassifications
- Technology · Tech
- Electronics
- Software
- Hardware
- Aerospace and defense · Aerospace
- Retail stores · Retail
- Automotive · Autos
- Transportation · Transport
Market details
- Type
- Company
- Market
- XNYS
- Operating market
- XNYS
- Country
- US
- Currency
- USD
- Market capitalization
- $56,656,218,026.08
- Employees
- 23K