GRMN
Garmin Ltd
Company · XNYS · US · USD
Market price
$313.18
+$84.19 (+36.77%) · This year
| Date and time | Price |
|---|---|
| Aug 11, 2025 | $228.99 |
| Aug 12, 2025 | $232.95 |
| Aug 13, 2025 | $236.58 |
| Aug 14, 2025 | $235.06 |
| Aug 15, 2025 | $232.34 |
| Aug 18, 2025 | $232.60 |
| Aug 19, 2025 | $233.45 |
| Aug 20, 2025 | $230.15 |
| Aug 21, 2025 | $229.59 |
| Aug 22, 2025 | $235.92 |
| Aug 25, 2025 | $232.72 |
| Aug 27, 2025 | $235.53 |
| Aug 28, 2025 | $238.22 |
| Aug 29, 2025 | $240.79 |
| Sep 2, 2025 | $238.16 |
| Sep 3, 2025 | $234.82 |
| Sep 4, 2025 | $240.33 |
| Sep 5, 2025 | $238.24 |
| Sep 8, 2025 | $236.73 |
| Sep 9, 2025 | $240.03 |
| Sep 10, 2025 | $238.69 |
| Sep 11, 2025 | $238.03 |
| Sep 12, 2025 | $239.73 |
| Sep 15, 2025 | $238.23 |
| Sep 16, 2025 | $234.99 |
| Sep 17, 2025 | $236.78 |
| Sep 18, 2025 | $235.79 |
| Sep 19, 2025 | $238.25 |
| Sep 22, 2025 | $235.81 |
| Sep 23, 2025 | $236.29 |
| Sep 24, 2025 | $236.47 |
| Sep 25, 2025 | $235.01 |
| Sep 26, 2025 | $236.63 |
| Sep 30, 2025 | $245.84 |
| Oct 1, 2025 | $246.61 |
| Oct 2, 2025 | $254.69 |
| Oct 3, 2025 | $257.79 |
| Oct 6, 2025 | $257.00 |
| Oct 7, 2025 | $257.59 |
| Oct 8, 2025 | $256.16 |
| Oct 9, 2025 | $260.86 |
| Oct 10, 2025 | $258.07 |
| Oct 13, 2025 | $250.84 |
| Oct 14, 2025 | $249.91 |
| Oct 15, 2025 | $251.60 |
| Oct 16, 2025 | $249.70 |
| Oct 17, 2025 | $248.60 |
| Oct 20, 2025 | $249.13 |
| Oct 21, 2025 | $248.89 |
| Oct 22, 2025 | $251.61 |
| Oct 23, 2025 | $249.35 |
| Oct 24, 2025 | $252.87 |
| Oct 27, 2025 | $251.42 |
| Oct 28, 2025 | $249.39 |
| Oct 29, 2025 | $220.00 |
| Oct 31, 2025 | $214.33 |
| Nov 3, 2025 | $210.54 |
| Nov 4, 2025 | $207.45 |
| Nov 5, 2025 | $204.00 |
| Nov 6, 2025 | $205.93 |
| Nov 7, 2025 | $203.96 |
| Nov 10, 2025 | $202.73 |
| Nov 11, 2025 | $203.38 |
| Nov 12, 2025 | $201.82 |
| Nov 13, 2025 | $198.96 |
| Nov 14, 2025 | $194.15 |
| Nov 17, 2025 | $189.80 |
| Nov 18, 2025 | $188.89 |
| Nov 19, 2025 | $189.89 |
| Nov 20, 2025 | $192.67 |
| Nov 21, 2025 | $187.45 |
| Nov 24, 2025 | $192.40 |
| Nov 25, 2025 | $192.00 |
| Nov 26, 2025 | $193.18 |
| Nov 28, 2025 | $195.32 |
| Dec 1, 2025 | $196.88 |
| Dec 2, 2025 | $197.13 |
| Dec 4, 2025 | $199.84 |
| Dec 5, 2025 | $203.18 |
| Dec 8, 2025 | $201.27 |
| Dec 9, 2025 | $201.14 |
| Dec 10, 2025 | $202.70 |
| Dec 11, 2025 | $210.35 |
| Dec 12, 2025 | $210.14 |
| Dec 15, 2025 | $207.23 |
| Dec 16, 2025 | $206.95 |
| Dec 17, 2025 | $207.27 |
| Dec 18, 2025 | $205.01 |
| Dec 19, 2025 | $202.43 |
| Dec 22, 2025 | $205.80 |
| Dec 23, 2025 | $205.06 |
| Dec 24, 2025 | $204.08 |
| Dec 26, 2025 | $205.51 |
| Dec 29, 2025 | $205.60 |
| Dec 30, 2025 | $206.04 |
| Dec 31, 2025 | $204.62 |
| Jan 2, 2026 | $202.44 |
| Jan 5, 2026 | $203.76 |
| Jan 7, 2026 | $209.55 |
| Jan 8, 2026 | $210.20 |
| Jan 9, 2026 | $213.43 |
| Jan 12, 2026 | $211.49 |
| Jan 13, 2026 | $212.47 |
| Jan 14, 2026 | $213.15 |
| Jan 15, 2026 | $212.45 |
| Jan 16, 2026 | $213.14 |
| Jan 20, 2026 | $200.73 |
| Jan 21, 2026 | $202.71 |
| Jan 22, 2026 | $205.50 |
| Jan 23, 2026 | $205.45 |
| Jan 26, 2026 | $206.92 |
| Jan 27, 2026 | $206.23 |
| Jan 28, 2026 | $205.32 |
| Jan 29, 2026 | $203.50 |
| Jan 30, 2026 | $201.96 |
| Feb 2, 2026 | $206.92 |
| Feb 3, 2026 | $202.72 |
| Feb 4, 2026 | $202.93 |
| Feb 5, 2026 | $205.40 |
| Feb 6, 2026 | $200.31 |
| Feb 10, 2026 | $205.55 |
| Feb 11, 2026 | $208.78 |
| Feb 12, 2026 | $208.82 |
| Feb 13, 2026 | $206.73 |
| Feb 17, 2026 | $216.98 |
| Feb 18, 2026 | $249.71 |
| Feb 19, 2026 | $238.41 |
| Feb 20, 2026 | $238.30 |
| Feb 23, 2026 | $247.10 |
| Feb 24, 2026 | $251.49 |
| Feb 25, 2026 | $251.99 |
| Feb 26, 2026 | $254.16 |
| Feb 27, 2026 | $252.83 |
| Mar 2, 2026 | $255.16 |
| Mar 3, 2026 | $250.69 |
| Mar 4, 2026 | $251.18 |
| Mar 5, 2026 | $240.17 |
| Mar 6, 2026 | $243.48 |
| Mar 9, 2026 | $242.63 |
| Mar 10, 2026 | $241.34 |
| Mar 11, 2026 | $240.29 |
| Mar 12, 2026 | $233.88 |
| Mar 16, 2026 | $234.83 |
| Mar 17, 2026 | $235.00 |
| Mar 18, 2026 | $234.75 |
| Mar 19, 2026 | $229.64 |
| Mar 20, 2026 | $234.87 |
| Mar 23, 2026 | $238.71 |
| Mar 24, 2026 | $236.41 |
| Mar 25, 2026 | $245.21 |
| Mar 26, 2026 | $243.90 |
| Mar 27, 2026 | $236.73 |
| Mar 30, 2026 | $226.00 |
| Mar 31, 2026 | $229.50 |
| Apr 1, 2026 | $233.00 |
| Apr 2, 2026 | $234.94 |
| Apr 6, 2026 | $242.79 |
| Apr 7, 2026 | $240.00 |
| Apr 8, 2026 | $250.51 |
| Apr 9, 2026 | $251.07 |
| Apr 10, 2026 | $257.21 |
| Apr 13, 2026 | $261.57 |
| Apr 14, 2026 | $261.69 |
| Apr 16, 2026 | $266.23 |
| Apr 17, 2026 | $267.43 |
| Apr 20, 2026 | $267.52 |
| Apr 21, 2026 | $267.46 |
| Apr 22, 2026 | $266.59 |
| Apr 23, 2026 | $260.80 |
| Apr 24, 2026 | $259.39 |
| Apr 27, 2026 | $257.33 |
| Apr 28, 2026 | $247.81 |
| Apr 29, 2026 | $253.08 |
| Apr 30, 2026 | $251.14 |
| May 1, 2026 | $242.42 |
| May 4, 2026 | $238.60 |
| May 5, 2026 | $234.64 |
| May 6, 2026 | $242.82 |
| May 7, 2026 | $241.90 |
| May 8, 2026 | $240.09 |
| May 11, 2026 | $242.38 |
| May 12, 2026 | $236.97 |
| May 13, 2026 | $232.02 |
| May 14, 2026 | $234.43 |
| May 15, 2026 | $225.75 |
| May 19, 2026 | $228.69 |
| May 20, 2026 | $237.47 |
| May 21, 2026 | $239.78 |
| May 22, 2026 | $240.71 |
| May 26, 2026 | $238.53 |
| May 27, 2026 | $237.97 |
| May 28, 2026 | $236.35 |
| May 29, 2026 | $233.92 |
| Jun 1, 2026 | $236.80 |
| Jun 2, 2026 | $241.03 |
| Jun 3, 2026 | $237.94 |
| Jun 4, 2026 | $241.96 |
| Jun 5, 2026 | $236.57 |
| Jun 8, 2026 | $235.23 |
| Jun 9, 2026 | $237.85 |
| Jun 10, 2026 | $231.72 |
| Jun 11, 2026 | $238.58 |
| Jun 12, 2026 | $238.10 |
| Jun 15, 2026 | $238.17 |
| Jun 16, 2026 | $234.96 |
| Jun 17, 2026 | $231.89 |
| Jun 18, 2026 | $234.20 |
| Jun 23, 2026 | $236.41 |
| Jun 24, 2026 | $240.02 |
| Jun 25, 2026 | $235.41 |
| Jun 26, 2026 | $232.51 |
| Jun 29, 2026 | $233.76 |
| Jun 30, 2026 | $237.54 |
| Jul 1, 2026 | $237.64 |
| Jul 2, 2026 | $240.02 |
| Jul 6, 2026 | $245.22 |
| Jul 7, 2026 | $248.68 |
| Jul 8, 2026 | $243.53 |
| Jul 9, 2026 | $244.51 |
| Jul 10, 2026 | $243.11 |
| Jul 13, 2026 | $243.61 |
| Jul 14, 2026 | $241.39 |
| Jul 15, 2026 | $241.76 |
| Jul 16, 2026 | $250.99 |
| Jul 17, 2026 | $249.56 |
| Jul 20, 2026 | $244.79 |
| Jul 21, 2026 | $236.65 |
| Jul 22, 2026 | $240.51 |
| Jul 23, 2026 | $240.10 |
| Jul 27, 2026 | $242.47 |
| Jul 28, 2026 | $253.65 |
| Jul 29, 2026 | $294.83 |
| Jul 30, 2026 | $297.55 |
| Jul 31, 2026 | $293.78 |
| Aug 3, 2026 | $304.76 |
| Aug 4, 2026 | $307.36 |
| Aug 5, 2026 | $302.55 |
| Aug 6, 2026 | $301.87 |
| Aug 7, 2026 | $310.89 |
| Aug 10, 2026 | $313.18 |
- Period change
- +36.77%
- Period low
- $187.45
- Period high
- $313.18
- Observations
- 251
- Updated
- Aug 10, 2026, 5:25 PM
About Garmin Ltd
Garmin produces GPS-enabled hardware and software for five sectors: fitness, outdoors, automotive, aviation, and marine. Garmin has built a strong reputation for durable, high-precision devices through a vertically integrated design and manufacturing approach. The company's product lines include smartwatches, fitness trackers, communication equipment, and a comprehensive suite of systems for marine and aviation navigation. Garmin operates globally, with its business focused primarily on North America and Europe.
Company websiteClassifications
- Technology · Tech
- Electronics
- Software
- Hardware
- Aerospace and defense · Aerospace
- Retail stores · Retail
- Automotive · Autos
- Transportation · Transport
Market details
- Type
- Company
- Market
- XNYS
- Operating market
- XNYS
- Country
- US
- Currency
- USD
- Market capitalization
- $56,656,218,026.08
- Employees
- 23K