MS
Morgan Stanley
Company · XNYS · US · USD
Market price
$196.04
+$32.81 (+20.10%) · 6 months
| Date and time | Price |
|---|---|
| Mar 26, 2026 | $163.23 |
| Mar 27, 2026 | $158.39 |
| Mar 30, 2026 | $158.37 |
| Mar 31, 2026 | $164.57 |
| Apr 1, 2026 | $166.17 |
| Apr 2, 2026 | $165.81 |
| Apr 6, 2026 | $166.55 |
| Apr 7, 2026 | $168.43 |
| Apr 8, 2026 | $176.02 |
| Apr 9, 2026 | $178.16 |
| Apr 10, 2026 | $177.64 |
| Apr 13, 2026 | $181.14 |
| Apr 14, 2026 | $183.34 |
| Apr 15, 2026 | $191.62 |
| Apr 16, 2026 | $187.32 |
| Apr 17, 2026 | $188.82 |
| Apr 20, 2026 | $190.70 |
| Apr 21, 2026 | $189.31 |
| Apr 22, 2026 | $191.05 |
| Apr 23, 2026 | $188.65 |
| Apr 24, 2026 | $188.07 |
| Apr 27, 2026 | $190.18 |
| Apr 28, 2026 | $190.36 |
| Apr 29, 2026 | $187.08 |
| Apr 30, 2026 | $190.59 |
| May 1, 2026 | $190.17 |
| May 4, 2026 | $188.01 |
| May 5, 2026 | $189.25 |
| May 6, 2026 | $193.35 |
| May 7, 2026 | $190.17 |
| May 8, 2026 | $193.09 |
| May 11, 2026 | $191.10 |
| May 12, 2026 | $191.88 |
| May 13, 2026 | $193.83 |
| May 14, 2026 | $194.53 |
| May 15, 2026 | $192.51 |
| May 18, 2026 | $192.69 |
| May 19, 2026 | $189.58 |
| May 20, 2026 | $197.77 |
| May 21, 2026 | $200.51 |
| May 22, 2026 | $201.03 |
| May 26, 2026 | $201.76 |
| May 27, 2026 | $201.61 |
| May 28, 2026 | $203.79 |
| May 29, 2026 | $208.00 |
| Jun 1, 2026 | $211.01 |
| Jun 2, 2026 | $214.98 |
| Jun 3, 2026 | $210.14 |
| Jun 4, 2026 | $218.27 |
| Jun 5, 2026 | $211.93 |
| Jun 8, 2026 | $212.24 |
| Jun 9, 2026 | $210.25 |
| Jun 10, 2026 | $206.66 |
| Jun 11, 2026 | $212.66 |
| Jun 12, 2026 | $214.04 |
| Jun 15, 2026 | $217.98 |
| Jun 16, 2026 | $220.83 |
| Jun 17, 2026 | $224.96 |
| Jun 18, 2026 | $223.17 |
| Jun 22, 2026 | $227.09 |
| Jun 23, 2026 | $226.03 |
| Jun 24, 2026 | $219.86 |
| Jun 25, 2026 | $221.04 |
| Jun 26, 2026 | $212.03 |
| Jun 29, 2026 | $211.72 |
| Jun 30, 2026 | $209.04 |
| Jul 1, 2026 | $211.86 |
| Jul 2, 2026 | $213.93 |
| Jul 6, 2026 | $222.10 |
| Jul 7, 2026 | $222.04 |
| Jul 8, 2026 | $218.07 |
| Jul 9, 2026 | $222.13 |
| Jul 10, 2026 | $222.28 |
| Jul 13, 2026 | $221.09 |
| Jul 14, 2026 | $227.67 |
| Jul 15, 2026 | $228.55 |
| Jul 16, 2026 | $218.37 |
| Jul 17, 2026 | $215.50 |
| Jul 20, 2026 | $210.94 |
| Jul 21, 2026 | $216.40 |
| Jul 22, 2026 | $218.50 |
| Jul 23, 2026 | $215.18 |
| Jul 24, 2026 | $214.48 |
| Jul 27, 2026 | $214.56 |
| Jul 28, 2026 | $211.58 |
| Jul 29, 2026 | $203.13 |
| Jul 30, 2026 | $210.06 |
| Jul 31, 2026 | $210.42 |
| Aug 3, 2026 | $211.23 |
| Aug 4, 2026 | $217.04 |
| Aug 5, 2026 | $218.27 |
| Aug 6, 2026 | $213.75 |
| Aug 7, 2026 | $216.33 |
| Aug 10, 2026 | $215.33 |
| Aug 11, 2026 | $215.07 |
| Aug 12, 2026 | $217.64 |
| Aug 13, 2026 | $218.38 |
| Aug 14, 2026 | $217.36 |
| Aug 17, 2026 | $218.21 |
| Aug 18, 2026 | $217.55 |
| Aug 19, 2026 | $214.23 |
| Aug 20, 2026 | $207.45 |
| Aug 21, 2026 | $214.20 |
| Aug 24, 2026 | $214.08 |
| Aug 25, 2026 | $216.77 |
| Aug 26, 2026 | $214.08 |
| Aug 27, 2026 | $214.86 |
| Aug 28, 2026 | $214.77 |
| Aug 31, 2026 | $213.32 |
| Sep 1, 2026 | $211.04 |
| Sep 2, 2026 | $211.82 |
| Sep 3, 2026 | $217.15 |
| Sep 4, 2026 | $217.72 |
| Sep 8, 2026 | $216.24 |
| Sep 9, 2026 | $215.35 |
| Sep 10, 2026 | $212.66 |
| Sep 11, 2026 | $214.38 |
| Sep 14, 2026 | $206.58 |
| Sep 15, 2026 | $206.28 |
| Sep 16, 2026 | $202.42 |
| Sep 17, 2026 | $203.52 |
| Sep 18, 2026 | $202.58 |
| Sep 21, 2026 | $206.12 |
| Sep 22, 2026 | $200.18 |
| Sep 23, 2026 | $198.39 |
| Sep 24, 2026 | $196.04 |
- Period change
- +20.10%
- Period low
- $158.37
- Period high
- $228.55
- Observations
- 126
- Updated
- Sep 24, 2026, 8:00 PM
About Morgan Stanley
Morgan Stanley is a massive global financial services firm, with offices in 42 countries and more than 82,000 employees as of year-end 2025. The firm cut its teeth in investment banking and institutional trading, where it maintains a strong presence today, but generates the lion share of its income from wealth and asset management franchises, across which it boasted $9.3 trillion in client assets at the end of 2025. After reincorporation as a bank holding company in the wake of the global financial crisis, Morgan Stanley also boasts a top 10 banking franchise by deposits, with more than $400 billion in customer deposits, predominately attributable to cash sweeps from its wealth management and brokerage businesses.
Company websiteClassifications
- Financial technology · Fintech
- Finance
- Banking
- Insurance
Market details
- Type
- Company
- Market
- XNYS
- Operating market
- XNYS
- Country
- US
- Currency
- USD
- Market capitalization
- $323,725,124,107.04
- Employees
- 83K