MS
Morgan Stanley
Company · XNYS · US · USD
Market price
$215.17
+$5.35 (+2.55%) · This week
| Date and time | Price |
|---|---|
| Aug 3, 2026, 6:55 PM | $209.82 |
| Aug 3, 2026, 7:00 PM | $209.55 |
| Aug 3, 2026, 7:30 PM | $210.55 |
| Aug 3, 2026, 8:00 PM | $211.34 |
| Aug 3, 2026, 8:05 PM | $211.23 |
| Aug 3, 2026, 8:35 PM | $211.23 |
| Aug 3, 2026, 9:05 PM | $211.65 |
| Aug 3, 2026, 9:35 PM | $211.20 |
| Aug 3, 2026, 10:05 PM | $211.23 |
| Aug 3, 2026, 10:10 PM | $211.23 |
| Aug 3, 2026, 11:05 PM | $211.62 |
| Aug 3, 2026, 11:10 PM | $211.62 |
| Aug 4, 2026, 8:05 AM | $212.53 |
| Aug 4, 2026, 8:35 AM | $213.09 |
| Aug 4, 2026, 9:05 AM | $212.35 |
| Aug 4, 2026, 9:35 AM | $212.35 |
| Aug 4, 2026, 10:05 AM | $211.79 |
| Aug 4, 2026, 10:35 AM | $211.79 |
| Aug 4, 2026, 11:05 AM | $211.49 |
| Aug 4, 2026, 11:35 AM | $211.49 |
| Aug 4, 2026, 12:05 PM | $212.30 |
| Aug 4, 2026, 12:35 PM | $212.09 |
| Aug 4, 2026, 1:05 PM | $212.85 |
| Aug 4, 2026, 1:10 PM | $212.86 |
| Aug 4, 2026, 1:40 PM | $213.46 |
| Aug 4, 2026, 2:05 PM | $214.12 |
| Aug 4, 2026, 2:35 PM | $215.18 |
| Aug 4, 2026, 2:40 PM | $216.28 |
| Aug 4, 2026, 3:10 PM | $217.60 |
| Aug 4, 2026, 3:20 PM | $217.84 |
| Aug 4, 2026, 3:50 PM | $218.32 |
| Aug 4, 2026, 4:20 PM | $217.65 |
| Aug 4, 2026, 4:40 PM | $218.12 |
| Aug 4, 2026, 5:10 PM | $217.96 |
| Aug 4, 2026, 5:15 PM | $217.81 |
| Aug 4, 2026, 5:45 PM | $217.95 |
| Aug 4, 2026, 5:50 PM | $218.13 |
| Aug 4, 2026, 6:20 PM | $217.78 |
| Aug 4, 2026, 6:25 PM | $217.84 |
| Aug 4, 2026, 6:55 PM | $218.31 |
| Aug 4, 2026, 7:00 PM | $218.43 |
| Aug 4, 2026, 7:30 PM | $217.62 |
| Aug 4, 2026, 8:00 PM | $217.26 |
| Aug 4, 2026, 8:05 PM | $217.04 |
| Aug 4, 2026, 8:35 PM | $217.04 |
| Aug 4, 2026, 9:05 PM | $216.50 |
| Aug 4, 2026, 9:35 PM | $216.50 |
| Aug 4, 2026, 9:40 PM | $216.50 |
| Aug 4, 2026, 10:20 PM | $217.29 |
| Aug 4, 2026, 10:35 PM | $217.06 |
| Aug 4, 2026, 10:50 PM | $217.06 |
| Aug 5, 2026, 8:05 AM | $218.32 |
| Aug 5, 2026, 8:35 AM | $218.32 |
| Aug 5, 2026, 9:05 AM | $217.60 |
| Aug 5, 2026, 9:35 AM | $217.76 |
| Aug 5, 2026, 10:05 AM | $217.76 |
| Aug 5, 2026, 10:35 AM | $217.76 |
| Aug 5, 2026, 11:05 AM | $217.97 |
| Aug 5, 2026, 11:35 AM | $217.97 |
| Aug 5, 2026, 12:05 PM | $217.66 |
| Aug 5, 2026, 12:35 PM | $218.00 |
| Aug 5, 2026, 1:05 PM | $218.65 |
| Aug 5, 2026, 1:35 PM | $218.61 |
| Aug 5, 2026, 1:50 PM | $218.21 |
| Aug 5, 2026, 2:20 PM | $218.39 |
| Aug 5, 2026, 2:30 PM | $218.45 |
| Aug 5, 2026, 3:00 PM | $217.94 |
| Aug 5, 2026, 3:30 PM | $217.85 |
| Aug 5, 2026, 3:40 PM | $217.71 |
| Aug 5, 2026, 4:15 PM | $217.55 |
| Aug 5, 2026, 4:25 PM | $217.84 |
| Aug 5, 2026, 4:55 PM | $218.79 |
| Aug 5, 2026, 5:25 PM | $218.65 |
| Aug 5, 2026, 5:30 PM | $218.77 |
| Aug 5, 2026, 6:00 PM | $219.39 |
| Aug 5, 2026, 6:30 PM | $219.31 |
| Aug 5, 2026, 6:35 PM | $219.11 |
| Aug 5, 2026, 7:10 PM | $219.57 |
| Aug 5, 2026, 7:15 PM | $219.37 |
| Aug 5, 2026, 7:45 PM | $218.93 |
| Aug 5, 2026, 8:10 PM | $218.27 |
| Aug 5, 2026, 8:40 PM | $218.07 |
| Aug 5, 2026, 8:45 PM | $218.07 |
| Aug 6, 2026, 8:05 AM | $219.00 |
| Aug 6, 2026, 8:10 AM | $218.58 |
| Aug 6, 2026, 8:40 AM | $218.58 |
| Aug 6, 2026, 9:10 AM | $218.76 |
| Aug 6, 2026, 9:40 AM | $219.13 |
| Aug 6, 2026, 10:10 AM | $219.13 |
| Aug 6, 2026, 10:40 AM | $219.13 |
| Aug 6, 2026, 11:10 AM | $219.13 |
| Aug 6, 2026, 11:40 AM | $219.13 |
| Aug 6, 2026, 12:10 PM | $220.01 |
| Aug 6, 2026, 12:40 PM | $220.01 |
| Aug 6, 2026, 1:10 PM | $220.01 |
| Aug 6, 2026, 1:40 PM | $217.75 |
| Aug 6, 2026, 2:10 PM | $218.82 |
| Aug 6, 2026, 2:15 PM | $219.22 |
| Aug 6, 2026, 2:45 PM | $217.56 |
| Aug 6, 2026, 3:15 PM | $216.29 |
| Aug 6, 2026, 3:45 PM | $216.61 |
| Aug 6, 2026, 3:50 PM | $216.73 |
| Aug 6, 2026, 4:20 PM | $216.65 |
| Aug 6, 2026, 4:40 PM | $217.38 |
| Aug 6, 2026, 5:10 PM | $217.11 |
| Aug 6, 2026, 5:40 PM | $215.97 |
| Aug 6, 2026, 6:10 PM | $216.02 |
| Aug 6, 2026, 6:15 PM | $215.94 |
| Aug 6, 2026, 6:45 PM | $215.49 |
| Aug 6, 2026, 6:50 PM | $215.65 |
| Aug 6, 2026, 7:20 PM | $215.26 |
| Aug 6, 2026, 7:25 PM | $214.84 |
| Aug 6, 2026, 7:55 PM | $213.77 |
| Aug 6, 2026, 8:11 PM | $213.75 |
| Aug 6, 2026, 8:41 PM | $214.00 |
| Aug 6, 2026, 9:11 PM | $213.97 |
| Aug 6, 2026, 9:15 PM | $213.97 |
| Aug 6, 2026, 10:30 PM | $214.01 |
| Aug 6, 2026, 10:41 PM | $214.00 |
| Aug 6, 2026, 11:11 PM | $214.10 |
| Aug 6, 2026, 11:15 PM | $214.10 |
| Aug 7, 2026, 12:11 AM | $214.18 |
| Aug 7, 2026, 12:15 AM | $214.18 |
| Aug 7, 2026, 8:05 AM | $213.80 |
| Aug 7, 2026, 8:11 AM | $213.80 |
| Aug 7, 2026, 8:41 AM | $213.80 |
| Aug 7, 2026, 9:11 AM | $213.80 |
| Aug 7, 2026, 9:41 AM | $213.80 |
| Aug 7, 2026, 10:11 AM | $213.80 |
| Aug 7, 2026, 10:41 AM | $215.14 |
| Aug 7, 2026, 11:11 AM | $214.26 |
| Aug 7, 2026, 11:41 AM | $215.00 |
| Aug 7, 2026, 12:11 PM | $214.93 |
| Aug 7, 2026, 12:41 PM | $215.50 |
| Aug 7, 2026, 1:11 PM | $215.99 |
| Aug 7, 2026, 1:15 PM | $216.50 |
| Aug 7, 2026, 1:45 PM | $215.06 |
| Aug 7, 2026, 1:50 PM | $214.36 |
| Aug 7, 2026, 2:20 PM | $213.91 |
| Aug 7, 2026, 2:25 PM | $214.74 |
| Aug 7, 2026, 2:55 PM | $215.11 |
| Aug 7, 2026, 3:00 PM | $214.84 |
| Aug 7, 2026, 3:30 PM | $215.23 |
| Aug 7, 2026, 4:00 PM | $214.61 |
| Aug 7, 2026, 4:05 PM | $214.51 |
| Aug 7, 2026, 4:40 PM | $214.36 |
| Aug 7, 2026, 4:45 PM | $214.49 |
| Aug 7, 2026, 5:15 PM | $214.69 |
| Aug 7, 2026, 5:20 PM | $215.05 |
| Aug 7, 2026, 5:50 PM | $215.30 |
| Aug 7, 2026, 5:55 PM | $215.14 |
| Aug 7, 2026, 6:25 PM | $215.02 |
| Aug 7, 2026, 6:30 PM | $215.03 |
| Aug 7, 2026, 7:00 PM | $215.32 |
| Aug 7, 2026, 7:30 PM | $215.94 |
| Aug 7, 2026, 7:35 PM | $215.97 |
| Aug 7, 2026, 8:10 PM | $215.69 |
| Aug 7, 2026, 8:30 PM | $216.00 |
| Aug 7, 2026, 9:00 PM | $216.00 |
| Aug 7, 2026, 9:30 PM | $216.47 |
| Aug 7, 2026, 10:00 PM | $216.33 |
| Aug 7, 2026, 10:05 PM | $216.33 |
| Aug 7, 2026, 11:00 PM | $216.33 |
| Aug 7, 2026, 11:05 PM | $216.33 |
| Aug 10, 2026, 8:05 AM | $216.64 |
| Aug 10, 2026, 8:30 AM | $216.64 |
| Aug 10, 2026, 9:00 AM | $216.64 |
| Aug 10, 2026, 9:30 AM | $216.54 |
| Aug 10, 2026, 10:00 AM | $217.42 |
| Aug 10, 2026, 10:30 AM | $217.42 |
| Aug 10, 2026, 11:00 AM | $216.80 |
| Aug 10, 2026, 11:30 AM | $216.59 |
| Aug 10, 2026, 12:00 PM | $216.59 |
| Aug 10, 2026, 12:30 PM | $216.59 |
| Aug 10, 2026, 1:00 PM | $215.86 |
| Aug 10, 2026, 1:30 PM | $216.23 |
| Aug 10, 2026, 1:35 PM | $216.38 |
| Aug 10, 2026, 2:10 PM | $216.31 |
| Aug 10, 2026, 2:15 PM | $216.58 |
| Aug 10, 2026, 2:45 PM | $216.36 |
| Aug 10, 2026, 2:50 PM | $216.98 |
| Aug 10, 2026, 3:20 PM | $217.10 |
| Aug 10, 2026, 3:25 PM | $217.32 |
| Aug 10, 2026, 3:55 PM | $216.52 |
| Aug 10, 2026, 4:00 PM | $216.59 |
| Aug 10, 2026, 4:30 PM | $215.47 |
| Aug 10, 2026, 5:00 PM | $215.41 |
| Aug 10, 2026, 5:05 PM | $215.06 |
| Aug 10, 2026, 5:40 PM | $215.19 |
| Aug 10, 2026, 6:28 PM | $215.17 |
- Period change
- +2.55%
- Period low
- $209.55
- Period high
- $220.01
- Observations
- 190
- Updated
- Aug 10, 2026, 6:28 PM
About Morgan Stanley
Morgan Stanley is a massive global financial services firm, with offices in 42 countries and more than 82,000 employees as of year-end 2025. The firm cut its teeth in investment banking and institutional trading, where it maintains a strong presence today, but generates the lion share of its income from wealth and asset management franchises, where it boasted $9.3 trillion in client assets at the end of 2025. After reincorporation as a bank holding company in the wake of the global financial crisis, Morgan Stanley also boasts a top 10 banking franchise by deposits, with more than $400 billion in customer deposits, predominately attributable to cash sweeps from its wealth management and brokerage businesses.
Company websiteClassifications
- Financial technology · Fintech
- Finance
- Banking
- Insurance
Market details
- Type
- Company
- Market
- XNYS
- Operating market
- XNYS
- Country
- US
- Currency
- USD
- Market capitalization
- $330,780,240,000.00
- Employees
- 83K