MS
Morgan Stanley
Company · XNYS · US · USD
Market price
$196.04
−$7.55 (-3.71%) · This week
| Date and time | Price |
|---|---|
| Sep 18, 2026, 12:00 AM | $203.58 |
| Sep 18, 2026, 12:05 AM | $203.58 |
| Sep 18, 2026, 8:05 AM | $204.22 |
| Sep 18, 2026, 8:30 AM | $204.22 |
| Sep 18, 2026, 9:00 AM | $204.22 |
| Sep 18, 2026, 9:05 AM | $204.22 |
| Sep 18, 2026, 9:35 AM | $204.22 |
| Sep 18, 2026, 10:00 AM | $204.22 |
| Sep 18, 2026, 10:30 AM | $204.22 |
| Sep 18, 2026, 11:00 AM | $204.83 |
| Sep 18, 2026, 11:30 AM | $204.51 |
| Sep 18, 2026, 12:00 PM | $203.12 |
| Sep 18, 2026, 12:30 PM | $203.14 |
| Sep 18, 2026, 1:00 PM | $202.31 |
| Sep 18, 2026, 1:30 PM | $202.27 |
| Sep 18, 2026, 1:35 PM | $201.49 |
| Sep 18, 2026, 2:10 PM | $202.41 |
| Sep 18, 2026, 2:15 PM | $202.83 |
| Sep 18, 2026, 2:45 PM | $202.20 |
| Sep 18, 2026, 2:50 PM | $202.30 |
| Sep 18, 2026, 3:20 PM | $202.54 |
| Sep 18, 2026, 3:25 PM | $202.44 |
| Sep 18, 2026, 3:55 PM | $202.08 |
| Sep 18, 2026, 4:00 PM | $202.08 |
| Sep 18, 2026, 4:30 PM | $202.14 |
| Sep 18, 2026, 5:00 PM | $202.22 |
| Sep 18, 2026, 5:05 PM | $202.09 |
| Sep 18, 2026, 5:40 PM | $202.01 |
| Sep 18, 2026, 5:45 PM | $202.18 |
| Sep 18, 2026, 6:15 PM | $202.27 |
| Sep 18, 2026, 6:20 PM | $202.37 |
| Sep 18, 2026, 6:50 PM | $202.63 |
| Sep 18, 2026, 6:55 PM | $202.45 |
| Sep 18, 2026, 7:25 PM | $202.77 |
| Sep 18, 2026, 7:30 PM | $202.44 |
| Sep 18, 2026, 8:00 PM | $202.54 |
| Sep 18, 2026, 8:30 PM | $202.85 |
| Sep 18, 2026, 9:00 PM | $202.78 |
| Sep 18, 2026, 9:30 PM | $202.89 |
| Sep 18, 2026, 9:35 PM | $202.89 |
| Sep 18, 2026, 11:35 PM | $202.93 |
| Sep 19, 2026, 12:00 AM | $202.98 |
| Sep 19, 2026, 12:05 AM | $202.98 |
| Sep 21, 2026, 8:05 AM | $203.50 |
| Sep 21, 2026, 8:30 AM | $203.79 |
| Sep 21, 2026, 9:00 AM | $203.84 |
| Sep 21, 2026, 9:30 AM | $204.17 |
| Sep 21, 2026, 10:00 AM | $204.11 |
| Sep 21, 2026, 10:30 AM | $204.11 |
| Sep 21, 2026, 11:00 AM | $204.74 |
| Sep 21, 2026, 11:30 AM | $204.75 |
| Sep 21, 2026, 12:00 PM | $204.75 |
| Sep 21, 2026, 12:30 PM | $204.75 |
| Sep 21, 2026, 1:00 PM | $205.00 |
| Sep 21, 2026, 1:30 PM | $205.00 |
| Sep 21, 2026, 2:00 PM | $203.55 |
| Sep 21, 2026, 2:30 PM | $204.81 |
| Sep 21, 2026, 2:35 PM | $204.98 |
| Sep 21, 2026, 3:15 PM | $204.78 |
| Sep 21, 2026, 3:25 PM | $204.92 |
| Sep 21, 2026, 3:55 PM | $204.89 |
| Sep 21, 2026, 4:05 PM | $205.01 |
| Sep 21, 2026, 4:35 PM | $205.20 |
| Sep 21, 2026, 4:40 PM | $205.14 |
| Sep 21, 2026, 5:10 PM | $205.83 |
| Sep 21, 2026, 5:35 PM | $205.64 |
| Sep 21, 2026, 6:05 PM | $205.65 |
| Sep 21, 2026, 6:35 PM | $206.31 |
| Sep 21, 2026, 6:40 PM | $206.36 |
| Sep 21, 2026, 7:10 PM | $206.41 |
| Sep 21, 2026, 7:30 PM | $206.44 |
| Sep 21, 2026, 8:00 PM | $206.11 |
| Sep 21, 2026, 8:30 PM | $206.12 |
| Sep 21, 2026, 11:05 PM | $206.00 |
| Sep 21, 2026, 11:30 PM | $206.00 |
| Sep 22, 2026, 8:05 AM | $205.76 |
| Sep 22, 2026, 8:30 AM | $206.07 |
| Sep 22, 2026, 9:00 AM | $206.02 |
| Sep 22, 2026, 9:30 AM | $206.02 |
| Sep 22, 2026, 10:00 AM | $205.96 |
| Sep 22, 2026, 10:30 AM | $206.10 |
| Sep 22, 2026, 11:00 AM | $206.10 |
| Sep 22, 2026, 11:30 AM | $206.20 |
| Sep 22, 2026, 12:00 PM | $206.20 |
| Sep 22, 2026, 12:30 PM | $207.00 |
| Sep 22, 2026, 1:00 PM | $207.00 |
| Sep 22, 2026, 1:30 PM | $206.30 |
| Sep 22, 2026, 1:35 PM | $205.51 |
| Sep 22, 2026, 2:10 PM | $201.65 |
| Sep 22, 2026, 2:15 PM | $200.39 |
| Sep 22, 2026, 2:45 PM | $198.60 |
| Sep 22, 2026, 2:50 PM | $198.79 |
| Sep 22, 2026, 3:20 PM | $198.96 |
| Sep 22, 2026, 3:25 PM | $198.70 |
| Sep 22, 2026, 3:55 PM | $200.03 |
| Sep 22, 2026, 4:00 PM | $199.88 |
| Sep 22, 2026, 4:30 PM | $200.35 |
| Sep 22, 2026, 5:00 PM | $200.29 |
| Sep 22, 2026, 5:05 PM | $199.70 |
| Sep 22, 2026, 5:40 PM | $200.38 |
| Sep 22, 2026, 5:45 PM | $200.64 |
| Sep 22, 2026, 6:15 PM | $200.20 |
| Sep 22, 2026, 6:20 PM | $200.37 |
| Sep 22, 2026, 6:50 PM | $200.89 |
| Sep 22, 2026, 6:55 PM | $200.65 |
| Sep 22, 2026, 7:25 PM | $200.40 |
| Sep 22, 2026, 7:50 PM | $200.41 |
| Sep 22, 2026, 8:00 PM | $200.22 |
| Sep 22, 2026, 8:30 PM | $200.16 |
| Sep 22, 2026, 9:00 PM | $200.99 |
| Sep 22, 2026, 9:30 PM | $200.74 |
| Sep 22, 2026, 9:35 PM | $200.74 |
| Sep 22, 2026, 10:25 PM | $200.54 |
| Sep 22, 2026, 10:30 PM | $200.54 |
| Sep 22, 2026, 11:00 PM | $200.82 |
| Sep 22, 2026, 11:30 PM | $200.53 |
| Sep 22, 2026, 11:35 PM | $200.53 |
| Sep 23, 2026, 8:00 AM | $200.55 |
| Sep 23, 2026, 8:30 AM | $201.50 |
| Sep 23, 2026, 9:00 AM | $201.17 |
| Sep 23, 2026, 9:30 AM | $201.59 |
| Sep 23, 2026, 10:00 AM | $201.30 |
| Sep 23, 2026, 10:30 AM | $201.00 |
| Sep 23, 2026, 11:00 AM | $200.98 |
| Sep 23, 2026, 11:30 AM | $200.50 |
| Sep 23, 2026, 12:00 PM | $200.25 |
| Sep 23, 2026, 12:30 PM | $198.75 |
| Sep 23, 2026, 1:00 PM | $198.28 |
| Sep 23, 2026, 1:30 PM | $199.14 |
| Sep 23, 2026, 1:35 PM | $199.34 |
| Sep 23, 2026, 2:10 PM | $200.54 |
| Sep 23, 2026, 2:35 PM | $200.65 |
| Sep 23, 2026, 3:05 PM | $199.72 |
| Sep 23, 2026, 3:35 PM | $199.34 |
| Sep 23, 2026, 4:05 PM | $198.74 |
| Sep 23, 2026, 4:35 PM | $198.77 |
| Sep 23, 2026, 4:40 PM | $198.77 |
| Sep 23, 2026, 5:10 PM | $198.22 |
| Sep 23, 2026, 5:15 PM | $198.07 |
| Sep 23, 2026, 5:45 PM | $198.87 |
| Sep 23, 2026, 5:50 PM | $199.04 |
| Sep 23, 2026, 6:20 PM | $198.93 |
| Sep 23, 2026, 6:25 PM | $198.97 |
| Sep 23, 2026, 6:55 PM | $198.50 |
| Sep 23, 2026, 7:00 PM | $198.62 |
| Sep 23, 2026, 7:30 PM | $198.54 |
| Sep 23, 2026, 8:00 PM | $198.37 |
| Sep 23, 2026, 8:30 PM | $198.39 |
| Sep 23, 2026, 9:00 PM | $198.50 |
| Sep 23, 2026, 9:05 PM | $198.50 |
| Sep 23, 2026, 10:30 PM | $199.00 |
| Sep 23, 2026, 10:35 PM | $199.00 |
| Sep 23, 2026, 11:30 PM | $198.70 |
| Sep 23, 2026, 11:35 PM | $198.70 |
| Sep 24, 2026, 8:00 AM | $198.57 |
| Sep 24, 2026, 8:30 AM | $196.52 |
| Sep 24, 2026, 9:00 AM | $196.52 |
| Sep 24, 2026, 9:30 AM | $197.50 |
| Sep 24, 2026, 10:00 AM | $197.50 |
| Sep 24, 2026, 10:30 AM | $197.65 |
| Sep 24, 2026, 11:00 AM | $197.65 |
| Sep 24, 2026, 11:30 AM | $198.05 |
| Sep 24, 2026, 12:00 PM | $198.10 |
| Sep 24, 2026, 12:30 PM | $198.01 |
| Sep 24, 2026, 1:00 PM | $198.01 |
| Sep 24, 2026, 1:30 PM | $197.88 |
| Sep 24, 2026, 1:35 PM | $197.26 |
| Sep 24, 2026, 2:10 PM | $196.55 |
| Sep 24, 2026, 2:15 PM | $196.14 |
| Sep 24, 2026, 2:45 PM | $195.25 |
| Sep 24, 2026, 2:50 PM | $195.46 |
| Sep 24, 2026, 3:20 PM | $195.17 |
| Sep 24, 2026, 3:25 PM | $195.46 |
| Sep 24, 2026, 3:55 PM | $195.07 |
| Sep 24, 2026, 4:00 PM | $195.28 |
| Sep 24, 2026, 4:30 PM | $196.28 |
| Sep 24, 2026, 5:00 PM | $196.36 |
| Sep 24, 2026, 5:05 PM | $196.42 |
| Sep 24, 2026, 5:40 PM | $196.07 |
| Sep 24, 2026, 5:45 PM | $196.02 |
| Sep 24, 2026, 6:15 PM | $196.64 |
| Sep 24, 2026, 6:20 PM | $196.70 |
| Sep 24, 2026, 6:50 PM | $196.66 |
| Sep 24, 2026, 6:55 PM | $196.60 |
| Sep 24, 2026, 7:25 PM | $195.99 |
| Sep 24, 2026, 7:30 PM | $195.85 |
| Sep 24, 2026, 8:00 PM | $196.04 |
- Period change
- -3.71%
- Period low
- $195.07
- Period high
- $207.00
- Observations
- 187
- Updated
- Sep 24, 2026, 8:00 PM
About Morgan Stanley
Morgan Stanley is a massive global financial services firm, with offices in 42 countries and more than 82,000 employees as of year-end 2025. The firm cut its teeth in investment banking and institutional trading, where it maintains a strong presence today, but generates the lion share of its income from wealth and asset management franchises, across which it boasted $9.3 trillion in client assets at the end of 2025. After reincorporation as a bank holding company in the wake of the global financial crisis, Morgan Stanley also boasts a top 10 banking franchise by deposits, with more than $400 billion in customer deposits, predominately attributable to cash sweeps from its wealth management and brokerage businesses.
Company websiteClassifications
- Financial technology · Fintech
- Finance
- Banking
- Insurance
Market details
- Type
- Company
- Market
- XNYS
- Operating market
- XNYS
- Country
- US
- Currency
- USD
- Market capitalization
- $323,725,124,107.04
- Employees
- 83K