MS
Morgan Stanley
Company · XNYS · US · USD
Market price
$215.17
+$71.29 (+49.54%) · This year
| Date and time | Price |
|---|---|
| Aug 11, 2025 | $143.88 |
| Aug 12, 2025 | $147.29 |
| Aug 13, 2025 | $147.76 |
| Aug 14, 2025 | $148.51 |
| Aug 15, 2025 | $144.63 |
| Aug 18, 2025 | $144.78 |
| Aug 19, 2025 | $144.07 |
| Aug 20, 2025 | $144.12 |
| Aug 21, 2025 | $144.04 |
| Aug 22, 2025 | $148.02 |
| Aug 25, 2025 | $147.65 |
| Aug 27, 2025 | $149.38 |
| Aug 28, 2025 | $149.54 |
| Aug 29, 2025 | $150.06 |
| Sep 2, 2025 | $149.45 |
| Sep 3, 2025 | $149.48 |
| Sep 4, 2025 | $149.01 |
| Sep 5, 2025 | $150.55 |
| Sep 8, 2025 | $147.97 |
| Sep 9, 2025 | $148.77 |
| Sep 10, 2025 | $153.22 |
| Sep 11, 2025 | $154.80 |
| Sep 12, 2025 | $156.56 |
| Sep 15, 2025 | $157.61 |
| Sep 16, 2025 | $156.97 |
| Sep 17, 2025 | $157.03 |
| Sep 18, 2025 | $158.23 |
| Sep 19, 2025 | $159.45 |
| Sep 22, 2025 | $159.10 |
| Sep 23, 2025 | $160.48 |
| Sep 24, 2025 | $161.39 |
| Sep 25, 2025 | $157.18 |
| Sep 26, 2025 | $159.27 |
| Sep 30, 2025 | $160.83 |
| Oct 1, 2025 | $157.90 |
| Oct 2, 2025 | $157.00 |
| Oct 3, 2025 | $156.83 |
| Oct 6, 2025 | $157.54 |
| Oct 7, 2025 | $158.81 |
| Oct 8, 2025 | $155.16 |
| Oct 9, 2025 | $155.59 |
| Oct 10, 2025 | $156.81 |
| Oct 13, 2025 | $154.74 |
| Oct 14, 2025 | $154.30 |
| Oct 15, 2025 | $161.99 |
| Oct 16, 2025 | $162.86 |
| Oct 17, 2025 | $159.25 |
| Oct 20, 2025 | $161.97 |
| Oct 21, 2025 | $161.83 |
| Oct 22, 2025 | $159.59 |
| Oct 23, 2025 | $158.11 |
| Oct 24, 2025 | $160.63 |
| Oct 27, 2025 | $166.02 |
| Oct 28, 2025 | $166.30 |
| Oct 29, 2025 | $164.88 |
| Oct 31, 2025 | $163.78 |
| Nov 3, 2025 | $163.65 |
| Nov 4, 2025 | $162.38 |
| Nov 5, 2025 | $164.40 |
| Nov 6, 2025 | $164.83 |
| Nov 7, 2025 | $162.83 |
| Nov 10, 2025 | $165.05 |
| Nov 11, 2025 | $165.49 |
| Nov 12, 2025 | $170.27 |
| Nov 13, 2025 | $169.69 |
| Nov 14, 2025 | $164.12 |
| Nov 17, 2025 | $159.45 |
| Nov 18, 2025 | $158.50 |
| Nov 19, 2025 | $160.52 |
| Nov 20, 2025 | $164.25 |
| Nov 21, 2025 | $160.38 |
| Nov 24, 2025 | $162.83 |
| Nov 25, 2025 | $163.43 |
| Nov 26, 2025 | $165.88 |
| Nov 28, 2025 | $169.66 |
| Dec 1, 2025 | $168.47 |
| Dec 2, 2025 | $169.66 |
| Dec 4, 2025 | $174.17 |
| Dec 5, 2025 | $174.14 |
| Dec 8, 2025 | $176.83 |
| Dec 9, 2025 | $177.25 |
| Dec 10, 2025 | $179.50 |
| Dec 11, 2025 | $179.66 |
| Dec 12, 2025 | $181.09 |
| Dec 15, 2025 | $177.79 |
| Dec 16, 2025 | $178.31 |
| Dec 17, 2025 | $178.85 |
| Dec 18, 2025 | $176.29 |
| Dec 19, 2025 | $173.40 |
| Dec 22, 2025 | $179.76 |
| Dec 23, 2025 | $180.13 |
| Dec 24, 2025 | $180.46 |
| Dec 26, 2025 | $181.87 |
| Dec 29, 2025 | $179.94 |
| Dec 30, 2025 | $180.58 |
| Dec 31, 2025 | $178.30 |
| Jan 2, 2026 | $181.90 |
| Jan 5, 2026 | $186.54 |
| Jan 7, 2026 | $188.07 |
| Jan 8, 2026 | $184.22 |
| Jan 9, 2026 | $186.58 |
| Jan 12, 2026 | $186.57 |
| Jan 13, 2026 | $184.85 |
| Jan 14, 2026 | $180.94 |
| Jan 15, 2026 | $180.83 |
| Jan 16, 2026 | $191.29 |
| Jan 20, 2026 | $182.10 |
| Jan 21, 2026 | $182.94 |
| Jan 22, 2026 | $183.98 |
| Jan 23, 2026 | $182.00 |
| Jan 26, 2026 | $181.88 |
| Jan 27, 2026 | $183.30 |
| Jan 28, 2026 | $182.22 |
| Jan 29, 2026 | $183.26 |
| Jan 30, 2026 | $180.42 |
| Feb 2, 2026 | $185.10 |
| Feb 3, 2026 | $187.84 |
| Feb 4, 2026 | $182.90 |
| Feb 5, 2026 | $178.31 |
| Feb 6, 2026 | $179.89 |
| Feb 10, 2026 | $181.75 |
| Feb 11, 2026 | $179.50 |
| Feb 12, 2026 | $177.63 |
| Feb 13, 2026 | $166.08 |
| Feb 17, 2026 | $171.54 |
| Feb 18, 2026 | $174.88 |
| Feb 19, 2026 | $175.84 |
| Feb 20, 2026 | $173.48 |
| Feb 23, 2026 | $166.80 |
| Feb 24, 2026 | $168.79 |
| Feb 25, 2026 | $173.73 |
| Feb 26, 2026 | $177.49 |
| Feb 27, 2026 | $166.51 |
| Mar 2, 2026 | $167.00 |
| Mar 3, 2026 | $165.95 |
| Mar 4, 2026 | $167.58 |
| Mar 5, 2026 | $162.55 |
| Mar 6, 2026 | $160.27 |
| Mar 9, 2026 | $160.45 |
| Mar 10, 2026 | $160.75 |
| Mar 11, 2026 | $160.89 |
| Mar 12, 2026 | $154.37 |
| Mar 16, 2026 | $155.70 |
| Mar 17, 2026 | $157.83 |
| Mar 18, 2026 | $158.93 |
| Mar 19, 2026 | $158.55 |
| Mar 20, 2026 | $161.47 |
| Mar 23, 2026 | $164.32 |
| Mar 24, 2026 | $165.87 |
| Mar 25, 2026 | $165.65 |
| Mar 26, 2026 | $163.23 |
| Mar 27, 2026 | $158.39 |
| Mar 30, 2026 | $158.37 |
| Mar 31, 2026 | $164.57 |
| Apr 1, 2026 | $166.17 |
| Apr 2, 2026 | $165.81 |
| Apr 6, 2026 | $166.55 |
| Apr 7, 2026 | $168.43 |
| Apr 8, 2026 | $176.02 |
| Apr 9, 2026 | $178.16 |
| Apr 10, 2026 | $177.64 |
| Apr 13, 2026 | $181.14 |
| Apr 14, 2026 | $183.34 |
| Apr 16, 2026 | $187.32 |
| Apr 17, 2026 | $188.82 |
| Apr 20, 2026 | $190.70 |
| Apr 21, 2026 | $189.31 |
| Apr 22, 2026 | $191.05 |
| Apr 23, 2026 | $188.65 |
| Apr 24, 2026 | $188.07 |
| Apr 27, 2026 | $190.18 |
| Apr 28, 2026 | $190.36 |
| Apr 29, 2026 | $187.08 |
| Apr 30, 2026 | $190.59 |
| May 1, 2026 | $190.17 |
| May 4, 2026 | $188.01 |
| May 5, 2026 | $189.25 |
| May 6, 2026 | $193.35 |
| May 7, 2026 | $190.17 |
| May 8, 2026 | $193.09 |
| May 11, 2026 | $191.10 |
| May 12, 2026 | $191.88 |
| May 13, 2026 | $193.83 |
| May 14, 2026 | $194.53 |
| May 15, 2026 | $192.51 |
| May 19, 2026 | $189.58 |
| May 20, 2026 | $197.77 |
| May 21, 2026 | $200.51 |
| May 22, 2026 | $201.03 |
| May 26, 2026 | $201.76 |
| May 27, 2026 | $201.61 |
| May 28, 2026 | $203.79 |
| May 29, 2026 | $208.00 |
| Jun 1, 2026 | $211.01 |
| Jun 2, 2026 | $214.98 |
| Jun 3, 2026 | $210.14 |
| Jun 4, 2026 | $218.27 |
| Jun 5, 2026 | $211.93 |
| Jun 8, 2026 | $212.24 |
| Jun 9, 2026 | $210.25 |
| Jun 10, 2026 | $206.66 |
| Jun 11, 2026 | $212.66 |
| Jun 12, 2026 | $214.04 |
| Jun 15, 2026 | $217.98 |
| Jun 16, 2026 | $220.83 |
| Jun 17, 2026 | $224.96 |
| Jun 18, 2026 | $223.17 |
| Jun 23, 2026 | $226.03 |
| Jun 24, 2026 | $219.86 |
| Jun 25, 2026 | $221.04 |
| Jun 26, 2026 | $212.03 |
| Jun 29, 2026 | $211.72 |
| Jun 30, 2026 | $209.04 |
| Jul 1, 2026 | $211.86 |
| Jul 2, 2026 | $213.93 |
| Jul 6, 2026 | $222.10 |
| Jul 7, 2026 | $222.04 |
| Jul 8, 2026 | $218.07 |
| Jul 9, 2026 | $222.13 |
| Jul 10, 2026 | $222.28 |
| Jul 13, 2026 | $221.09 |
| Jul 14, 2026 | $227.67 |
| Jul 15, 2026 | $228.55 |
| Jul 16, 2026 | $218.37 |
| Jul 17, 2026 | $215.50 |
| Jul 20, 2026 | $210.94 |
| Jul 21, 2026 | $216.40 |
| Jul 22, 2026 | $218.50 |
| Jul 23, 2026 | $215.18 |
| Jul 27, 2026 | $214.56 |
| Jul 28, 2026 | $211.58 |
| Jul 29, 2026 | $203.13 |
| Jul 30, 2026 | $210.06 |
| Jul 31, 2026 | $210.42 |
| Aug 3, 2026 | $211.23 |
| Aug 4, 2026 | $217.04 |
| Aug 5, 2026 | $218.27 |
| Aug 6, 2026 | $213.75 |
| Aug 7, 2026 | $216.33 |
| Aug 10, 2026 | $215.17 |
- Period change
- +49.54%
- Period low
- $143.88
- Period high
- $228.55
- Observations
- 251
- Updated
- Aug 10, 2026, 6:30 PM
About Morgan Stanley
Morgan Stanley is a massive global financial services firm, with offices in 42 countries and more than 82,000 employees as of year-end 2025. The firm cut its teeth in investment banking and institutional trading, where it maintains a strong presence today, but generates the lion share of its income from wealth and asset management franchises, where it boasted $9.3 trillion in client assets at the end of 2025. After reincorporation as a bank holding company in the wake of the global financial crisis, Morgan Stanley also boasts a top 10 banking franchise by deposits, with more than $400 billion in customer deposits, predominately attributable to cash sweeps from its wealth management and brokerage businesses.
Company websiteClassifications
- Financial technology · Fintech
- Finance
- Banking
- Insurance
Market details
- Type
- Company
- Market
- XNYS
- Operating market
- XNYS
- Country
- US
- Currency
- USD
- Market capitalization
- $330,780,240,000.00
- Employees
- 83K