MS
Morgan Stanley
Company · XNYS · US · USD
Market price
$196.04
−$19.03 (-8.85%) · This month
| Date and time | Price |
|---|---|
| Aug 25, 2026, 3:00 PM | $215.07 |
| Aug 25, 2026, 5:00 PM | $215.41 |
| Aug 25, 2026, 7:00 PM | $216.91 |
| Aug 25, 2026, 9:00 PM | $216.77 |
| Aug 25, 2026, 11:00 PM | $216.70 |
| Aug 26, 2026, 9:00 AM | $216.90 |
| Aug 26, 2026, 11:00 AM | $217.06 |
| Aug 26, 2026, 1:00 PM | $217.31 |
| Aug 26, 2026, 3:00 PM | $213.05 |
| Aug 26, 2026, 5:00 PM | $212.95 |
| Aug 26, 2026, 7:00 PM | $213.33 |
| Aug 26, 2026, 9:00 PM | $212.26 |
| Aug 26, 2026, 11:00 PM | $214.55 |
| Aug 27, 2026, 1:00 AM | $214.20 |
| Aug 27, 2026, 9:00 AM | $214.12 |
| Aug 27, 2026, 11:00 AM | $213.27 |
| Aug 27, 2026, 1:00 PM | $213.25 |
| Aug 27, 2026, 3:00 PM | $214.60 |
| Aug 27, 2026, 5:00 PM | $215.44 |
| Aug 27, 2026, 7:00 PM | $214.21 |
| Aug 27, 2026, 9:00 PM | $214.86 |
| Aug 28, 2026, 1:00 AM | $215.24 |
| Aug 28, 2026, 9:00 AM | $215.22 |
| Aug 28, 2026, 11:00 AM | $214.80 |
| Aug 28, 2026, 1:00 PM | $214.98 |
| Aug 28, 2026, 3:00 PM | $215.89 |
| Aug 28, 2026, 5:00 PM | $215.16 |
| Aug 28, 2026, 7:00 PM | $214.64 |
| Aug 28, 2026, 9:00 PM | $214.31 |
| Aug 28, 2026, 11:00 PM | $214.41 |
| Aug 31, 2026, 9:00 AM | $214.67 |
| Aug 31, 2026, 11:00 AM | $213.93 |
| Aug 31, 2026, 1:00 PM | $213.65 |
| Aug 31, 2026, 3:00 PM | $213.10 |
| Aug 31, 2026, 5:00 PM | $213.34 |
| Aug 31, 2026, 7:00 PM | $213.30 |
| Aug 31, 2026, 9:00 PM | $213.76 |
| Aug 31, 2026, 11:00 PM | $213.69 |
| Sep 1, 2026, 1:00 AM | $213.70 |
| Sep 1, 2026, 9:00 AM | $212.74 |
| Sep 1, 2026, 11:00 AM | $212.27 |
| Sep 1, 2026, 1:00 PM | $211.61 |
| Sep 1, 2026, 3:00 PM | $213.79 |
| Sep 1, 2026, 5:00 PM | $212.48 |
| Sep 1, 2026, 7:00 PM | $211.49 |
| Sep 1, 2026, 9:00 PM | $211.22 |
| Sep 1, 2026, 11:00 PM | $211.16 |
| Sep 2, 2026, 1:00 AM | $211.17 |
| Sep 2, 2026, 9:00 AM | $211.00 |
| Sep 2, 2026, 11:00 AM | $211.00 |
| Sep 2, 2026, 1:00 PM | $211.00 |
| Sep 2, 2026, 3:00 PM | $215.84 |
| Sep 2, 2026, 5:00 PM | $210.73 |
| Sep 2, 2026, 7:00 PM | $211.52 |
| Sep 2, 2026, 9:00 PM | $211.99 |
| Sep 2, 2026, 11:00 PM | $211.90 |
| Sep 3, 2026, 9:00 AM | $212.84 |
| Sep 3, 2026, 11:00 AM | $212.30 |
| Sep 3, 2026, 1:00 PM | $213.10 |
| Sep 3, 2026, 3:00 PM | $216.60 |
| Sep 3, 2026, 5:00 PM | $216.76 |
| Sep 3, 2026, 7:00 PM | $216.51 |
| Sep 3, 2026, 9:00 PM | $217.78 |
| Sep 3, 2026, 11:00 PM | $216.35 |
| Sep 4, 2026, 9:00 AM | $217.09 |
| Sep 4, 2026, 11:00 AM | $217.09 |
| Sep 4, 2026, 1:00 PM | $215.56 |
| Sep 4, 2026, 3:00 PM | $214.65 |
| Sep 4, 2026, 5:00 PM | $217.09 |
| Sep 4, 2026, 7:00 PM | $217.20 |
| Sep 4, 2026, 9:00 PM | $217.84 |
| Sep 4, 2026, 11:00 PM | $217.23 |
| Sep 5, 2026, 1:00 AM | $217.75 |
| Sep 8, 2026, 9:00 AM | $214.39 |
| Sep 8, 2026, 11:00 AM | $216.22 |
| Sep 8, 2026, 1:00 PM | $217.25 |
| Sep 8, 2026, 3:00 PM | $216.76 |
| Sep 8, 2026, 5:00 PM | $217.84 |
| Sep 8, 2026, 7:00 PM | $217.18 |
| Sep 8, 2026, 9:00 PM | $216.40 |
| Sep 8, 2026, 11:00 PM | $216.15 |
| Sep 9, 2026, 1:00 AM | $216.31 |
| Sep 9, 2026, 9:00 AM | $215.31 |
| Sep 9, 2026, 11:00 AM | $215.30 |
| Sep 9, 2026, 1:00 PM | $215.15 |
| Sep 9, 2026, 3:00 PM | $216.46 |
| Sep 9, 2026, 5:00 PM | $216.04 |
| Sep 9, 2026, 7:00 PM | $215.78 |
| Sep 9, 2026, 9:00 PM | $215.40 |
| Sep 10, 2026, 9:00 AM | $216.20 |
| Sep 10, 2026, 11:00 AM | $216.20 |
| Sep 10, 2026, 1:00 PM | $213.71 |
| Sep 10, 2026, 3:00 PM | $214.55 |
| Sep 10, 2026, 5:00 PM | $214.30 |
| Sep 10, 2026, 7:00 PM | $213.05 |
| Sep 10, 2026, 9:00 PM | $212.99 |
| Sep 10, 2026, 11:00 PM | $212.95 |
| Sep 11, 2026, 1:00 AM | $212.65 |
| Sep 11, 2026, 9:00 AM | $214.76 |
| Sep 11, 2026, 11:00 AM | $214.94 |
| Sep 11, 2026, 1:00 PM | $215.50 |
| Sep 11, 2026, 3:00 PM | $211.76 |
| Sep 11, 2026, 5:00 PM | $214.48 |
| Sep 11, 2026, 7:00 PM | $214.51 |
| Sep 11, 2026, 9:00 PM | $214.55 |
| Sep 14, 2026, 9:00 AM | $214.02 |
| Sep 14, 2026, 11:00 AM | $214.02 |
| Sep 14, 2026, 1:00 PM | $212.12 |
| Sep 14, 2026, 3:00 PM | $209.79 |
| Sep 14, 2026, 5:00 PM | $210.32 |
| Sep 14, 2026, 7:00 PM | $207.42 |
| Sep 14, 2026, 9:00 PM | $207.15 |
| Sep 14, 2026, 11:00 PM | $206.59 |
| Sep 15, 2026, 1:00 AM | $207.11 |
| Sep 15, 2026, 9:00 AM | $206.18 |
| Sep 15, 2026, 11:00 AM | $206.13 |
| Sep 15, 2026, 1:00 PM | $205.34 |
| Sep 15, 2026, 3:00 PM | $202.14 |
| Sep 15, 2026, 5:00 PM | $202.23 |
| Sep 15, 2026, 7:00 PM | $205.49 |
| Sep 15, 2026, 9:00 PM | $206.69 |
| Sep 15, 2026, 11:00 PM | $206.75 |
| Sep 16, 2026, 1:00 AM | $206.99 |
| Sep 16, 2026, 9:00 AM | $207.23 |
| Sep 16, 2026, 11:00 AM | $207.42 |
| Sep 16, 2026, 1:00 PM | $207.09 |
| Sep 16, 2026, 3:00 PM | $207.61 |
| Sep 16, 2026, 5:00 PM | $206.75 |
| Sep 16, 2026, 7:00 PM | $203.17 |
| Sep 16, 2026, 9:00 PM | $201.52 |
| Sep 16, 2026, 11:00 PM | $202.42 |
| Sep 17, 2026, 1:00 AM | $203.00 |
| Sep 17, 2026, 9:00 AM | $203.84 |
| Sep 17, 2026, 11:00 AM | $204.19 |
| Sep 17, 2026, 1:00 PM | $206.36 |
| Sep 17, 2026, 3:00 PM | $202.21 |
| Sep 17, 2026, 5:00 PM | $203.29 |
| Sep 17, 2026, 7:00 PM | $204.38 |
| Sep 17, 2026, 9:00 PM | $203.60 |
| Sep 18, 2026, 1:00 AM | $203.58 |
| Sep 18, 2026, 9:00 AM | $204.22 |
| Sep 18, 2026, 11:00 AM | $204.83 |
| Sep 18, 2026, 1:00 PM | $202.31 |
| Sep 18, 2026, 3:00 PM | $202.62 |
| Sep 18, 2026, 5:00 PM | $202.22 |
| Sep 18, 2026, 7:00 PM | $202.38 |
| Sep 18, 2026, 9:00 PM | $202.78 |
| Sep 18, 2026, 11:00 PM | $202.89 |
| Sep 19, 2026, 1:00 AM | $202.98 |
| Sep 21, 2026, 9:00 AM | $203.84 |
| Sep 21, 2026, 11:00 AM | $204.74 |
| Sep 21, 2026, 1:00 PM | $205.00 |
| Sep 21, 2026, 3:00 PM | $204.45 |
| Sep 21, 2026, 5:00 PM | $205.71 |
| Sep 21, 2026, 7:00 PM | $206.44 |
| Sep 21, 2026, 9:00 PM | $206.12 |
| Sep 22, 2026, 1:00 AM | $206.00 |
| Sep 22, 2026, 9:00 AM | $206.02 |
| Sep 22, 2026, 11:00 AM | $206.10 |
| Sep 22, 2026, 1:00 PM | $207.00 |
| Sep 22, 2026, 3:00 PM | $198.64 |
| Sep 22, 2026, 5:00 PM | $200.29 |
| Sep 22, 2026, 7:00 PM | $200.38 |
| Sep 22, 2026, 9:00 PM | $200.99 |
| Sep 22, 2026, 11:00 PM | $200.82 |
| Sep 23, 2026, 1:00 AM | $200.53 |
| Sep 23, 2026, 9:00 AM | $201.17 |
| Sep 23, 2026, 11:00 AM | $200.98 |
| Sep 23, 2026, 1:00 PM | $198.28 |
| Sep 23, 2026, 3:00 PM | $200.04 |
| Sep 23, 2026, 5:00 PM | $198.49 |
| Sep 23, 2026, 7:00 PM | $198.62 |
| Sep 23, 2026, 9:00 PM | $198.50 |
| Sep 23, 2026, 11:00 PM | $199.00 |
| Sep 24, 2026, 1:00 AM | $198.70 |
| Sep 24, 2026, 9:00 AM | $196.52 |
| Sep 24, 2026, 11:00 AM | $197.65 |
| Sep 24, 2026, 1:00 PM | $198.01 |
| Sep 24, 2026, 3:00 PM | $195.70 |
| Sep 24, 2026, 5:00 PM | $196.36 |
| Sep 24, 2026, 7:00 PM | $196.63 |
| Sep 24, 2026, 8:00 PM | $196.04 |
- Period change
- -8.85%
- Period low
- $195.70
- Period high
- $217.84
- Observations
- 182
- Updated
- Sep 24, 2026, 8:00 PM
About Morgan Stanley
Morgan Stanley is a massive global financial services firm, with offices in 42 countries and more than 82,000 employees as of year-end 2025. The firm cut its teeth in investment banking and institutional trading, where it maintains a strong presence today, but generates the lion share of its income from wealth and asset management franchises, across which it boasted $9.3 trillion in client assets at the end of 2025. After reincorporation as a bank holding company in the wake of the global financial crisis, Morgan Stanley also boasts a top 10 banking franchise by deposits, with more than $400 billion in customer deposits, predominately attributable to cash sweeps from its wealth management and brokerage businesses.
Company websiteClassifications
- Financial technology · Fintech
- Finance
- Banking
- Insurance
Market details
- Type
- Company
- Market
- XNYS
- Operating market
- XNYS
- Country
- US
- Currency
- USD
- Market capitalization
- $323,725,124,107.04
- Employees
- 83K