MS
Morgan Stanley
Company · XNYS · US · USD
Market price
$215.17
−$4.12 (-1.88%) · This month
| Date and time | Price |
|---|---|
| Jul 13, 2026, 3:00 PM | $219.28 |
| Jul 13, 2026, 5:00 PM | $219.47 |
| Jul 13, 2026, 7:00 PM | $219.96 |
| Jul 13, 2026, 9:00 PM | $221.09 |
| Jul 13, 2026, 11:00 PM | $221.86 |
| Jul 14, 2026, 1:00 AM | $221.80 |
| Jul 14, 2026, 9:00 AM | $221.16 |
| Jul 14, 2026, 11:00 AM | $222.52 |
| Jul 14, 2026, 1:00 PM | $225.41 |
| Jul 14, 2026, 3:00 PM | $229.83 |
| Jul 14, 2026, 5:00 PM | $228.14 |
| Jul 14, 2026, 7:00 PM | $227.71 |
| Jul 14, 2026, 9:00 PM | $229.30 |
| Jul 14, 2026, 11:00 PM | $230.50 |
| Jul 15, 2026, 1:00 AM | $231.49 |
| Jul 15, 2026, 9:00 AM | $231.92 |
| Jul 15, 2026, 11:00 AM | $230.90 |
| Jul 15, 2026, 1:00 PM | $223.44 |
| Jul 15, 2026, 3:00 PM | $230.15 |
| Jul 15, 2026, 5:00 PM | $226.53 |
| Jul 15, 2026, 7:00 PM | $228.69 |
| Jul 15, 2026, 9:00 PM | $228.48 |
| Jul 15, 2026, 11:00 PM | $228.09 |
| Jul 16, 2026, 1:00 AM | $228.50 |
| Jul 16, 2026, 9:00 AM | $227.46 |
| Jul 16, 2026, 11:00 AM | $228.31 |
| Jul 16, 2026, 1:00 PM | $227.61 |
| Jul 16, 2026, 3:00 PM | $221.81 |
| Jul 16, 2026, 5:00 PM | $218.34 |
| Jul 16, 2026, 7:00 PM | $216.73 |
| Jul 16, 2026, 9:00 PM | $218.44 |
| Jul 16, 2026, 11:00 PM | $218.50 |
| Jul 17, 2026, 1:00 AM | $218.01 |
| Jul 17, 2026, 9:00 AM | $215.91 |
| Jul 17, 2026, 11:00 AM | $215.70 |
| Jul 17, 2026, 1:00 PM | $216.09 |
| Jul 17, 2026, 3:00 PM | $216.79 |
| Jul 17, 2026, 5:00 PM | $217.26 |
| Jul 17, 2026, 7:00 PM | $215.27 |
| Jul 17, 2026, 9:00 PM | $215.22 |
| Jul 17, 2026, 11:00 PM | $215.50 |
| Jul 18, 2026, 1:00 AM | $215.35 |
| Jul 20, 2026, 9:00 AM | $215.14 |
| Jul 20, 2026, 11:00 AM | $216.50 |
| Jul 20, 2026, 1:00 PM | $215.62 |
| Jul 20, 2026, 3:00 PM | $213.20 |
| Jul 20, 2026, 5:00 PM | $211.28 |
| Jul 20, 2026, 7:00 PM | $211.35 |
| Jul 20, 2026, 9:00 PM | $210.94 |
| Jul 20, 2026, 11:00 PM | $210.40 |
| Jul 21, 2026, 1:00 AM | $210.76 |
| Jul 21, 2026, 9:00 AM | $213.67 |
| Jul 21, 2026, 11:00 AM | $212.80 |
| Jul 21, 2026, 1:00 PM | $212.38 |
| Jul 21, 2026, 3:00 PM | $214.70 |
| Jul 21, 2026, 5:00 PM | $217.18 |
| Jul 21, 2026, 7:00 PM | $215.65 |
| Jul 21, 2026, 9:00 PM | $216.49 |
| Jul 21, 2026, 11:00 PM | $216.30 |
| Jul 22, 2026, 9:00 AM | $216.31 |
| Jul 22, 2026, 11:00 AM | $214.21 |
| Jul 22, 2026, 1:00 PM | $216.35 |
| Jul 22, 2026, 3:00 PM | $217.84 |
| Jul 22, 2026, 5:00 PM | $218.95 |
| Jul 22, 2026, 7:00 PM | $218.44 |
| Jul 22, 2026, 9:00 PM | $218.53 |
| Jul 22, 2026, 11:00 PM | $218.98 |
| Jul 23, 2026, 1:00 AM | $218.58 |
| Jul 23, 2026, 9:00 AM | $218.78 |
| Jul 23, 2026, 11:00 AM | $218.78 |
| Jul 23, 2026, 1:00 PM | $216.30 |
| Jul 23, 2026, 3:00 PM | $215.66 |
| Jul 23, 2026, 5:00 PM | $215.27 |
| Jul 23, 2026, 7:00 PM | $214.69 |
| Jul 23, 2026, 9:00 PM | $214.49 |
| Jul 23, 2026, 11:00 PM | $215.01 |
| Jul 24, 2026, 1:00 AM | $215.12 |
| Jul 24, 2026, 9:00 AM | $215.13 |
| Jul 24, 2026, 11:00 AM | $217.02 |
| Jul 24, 2026, 1:00 PM | $216.00 |
| Jul 24, 2026, 3:00 PM | $214.09 |
| Jul 24, 2026, 5:00 PM | $215.53 |
| Jul 24, 2026, 7:00 PM | $214.29 |
| Jul 24, 2026, 9:00 PM | $214.48 |
| Jul 27, 2026, 9:00 AM | $217.26 |
| Jul 27, 2026, 11:00 AM | $216.75 |
| Jul 27, 2026, 1:00 PM | $217.12 |
| Jul 27, 2026, 3:00 PM | $213.99 |
| Jul 27, 2026, 5:00 PM | $213.13 |
| Jul 27, 2026, 7:00 PM | $212.25 |
| Jul 27, 2026, 9:00 PM | $214.99 |
| Jul 27, 2026, 11:00 PM | $214.80 |
| Jul 28, 2026, 1:00 AM | $214.30 |
| Jul 28, 2026, 9:00 AM | $214.56 |
| Jul 28, 2026, 11:00 AM | $214.78 |
| Jul 28, 2026, 1:00 PM | $214.59 |
| Jul 28, 2026, 3:00 PM | $211.16 |
| Jul 28, 2026, 5:00 PM | $212.57 |
| Jul 28, 2026, 7:00 PM | $211.17 |
| Jul 28, 2026, 9:00 PM | $212.00 |
| Jul 28, 2026, 11:00 PM | $211.58 |
| Jul 29, 2026, 1:00 AM | $211.55 |
| Jul 29, 2026, 9:00 AM | $211.74 |
| Jul 29, 2026, 11:00 AM | $211.74 |
| Jul 29, 2026, 1:00 PM | $212.33 |
| Jul 29, 2026, 3:00 PM | $206.14 |
| Jul 29, 2026, 5:00 PM | $205.19 |
| Jul 29, 2026, 7:00 PM | $207.26 |
| Jul 29, 2026, 9:00 PM | $203.13 |
| Jul 29, 2026, 11:00 PM | $203.23 |
| Jul 30, 2026, 1:00 AM | $204.51 |
| Jul 30, 2026, 9:00 AM | $203.57 |
| Jul 30, 2026, 11:00 AM | $203.78 |
| Jul 30, 2026, 1:00 PM | $206.19 |
| Jul 30, 2026, 3:00 PM | $208.20 |
| Jul 30, 2026, 5:00 PM | $210.11 |
| Jul 30, 2026, 7:00 PM | $210.36 |
| Jul 30, 2026, 9:00 PM | $210.20 |
| Jul 30, 2026, 11:00 PM | $210.12 |
| Jul 31, 2026, 1:00 AM | $210.48 |
| Jul 31, 2026, 9:00 AM | $209.99 |
| Jul 31, 2026, 11:00 AM | $209.84 |
| Jul 31, 2026, 1:00 PM | $209.46 |
| Jul 31, 2026, 3:00 PM | $210.96 |
| Jul 31, 2026, 5:00 PM | $210.83 |
| Jul 31, 2026, 7:00 PM | $210.82 |
| Jul 31, 2026, 9:00 PM | $211.00 |
| Jul 31, 2026, 11:00 PM | $210.51 |
| Aug 1, 2026, 1:00 AM | $210.51 |
| Aug 3, 2026, 9:00 AM | $212.80 |
| Aug 3, 2026, 11:00 AM | $211.67 |
| Aug 3, 2026, 1:00 PM | $213.15 |
| Aug 3, 2026, 3:00 PM | $211.06 |
| Aug 3, 2026, 5:00 PM | $208.88 |
| Aug 3, 2026, 7:00 PM | $209.55 |
| Aug 3, 2026, 9:00 PM | $211.65 |
| Aug 3, 2026, 11:00 PM | $211.23 |
| Aug 4, 2026, 1:00 AM | $211.62 |
| Aug 4, 2026, 9:00 AM | $212.35 |
| Aug 4, 2026, 11:00 AM | $212.04 |
| Aug 4, 2026, 1:00 PM | $212.75 |
| Aug 4, 2026, 3:00 PM | $217.50 |
| Aug 4, 2026, 5:00 PM | $218.02 |
| Aug 4, 2026, 7:00 PM | $218.43 |
| Aug 4, 2026, 9:00 PM | $216.50 |
| Aug 4, 2026, 11:00 PM | $217.06 |
| Aug 5, 2026, 9:00 AM | $217.60 |
| Aug 5, 2026, 11:00 AM | $217.97 |
| Aug 5, 2026, 1:00 PM | $218.65 |
| Aug 5, 2026, 3:00 PM | $217.94 |
| Aug 5, 2026, 5:00 PM | $218.84 |
| Aug 5, 2026, 7:00 PM | $219.42 |
| Aug 5, 2026, 9:00 PM | $218.07 |
| Aug 6, 2026, 9:00 AM | $218.76 |
| Aug 6, 2026, 11:00 AM | $219.13 |
| Aug 6, 2026, 1:00 PM | $220.01 |
| Aug 6, 2026, 3:00 PM | $217.19 |
| Aug 6, 2026, 5:00 PM | $217.53 |
| Aug 6, 2026, 7:00 PM | $215.25 |
| Aug 6, 2026, 9:00 PM | $213.32 |
| Aug 6, 2026, 11:00 PM | $214.10 |
| Aug 7, 2026, 1:00 AM | $214.18 |
| Aug 7, 2026, 9:00 AM | $213.80 |
| Aug 7, 2026, 11:00 AM | $215.38 |
| Aug 7, 2026, 1:00 PM | $215.85 |
| Aug 7, 2026, 3:00 PM | $214.84 |
| Aug 7, 2026, 5:00 PM | $214.54 |
| Aug 7, 2026, 7:00 PM | $215.32 |
| Aug 7, 2026, 9:00 PM | $216.00 |
| Aug 7, 2026, 11:00 PM | $216.33 |
| Aug 10, 2026, 9:00 AM | $216.64 |
| Aug 10, 2026, 11:00 AM | $216.80 |
| Aug 10, 2026, 1:00 PM | $215.86 |
| Aug 10, 2026, 3:00 PM | $216.34 |
| Aug 10, 2026, 5:00 PM | $215.41 |
| Aug 10, 2026, 6:29 PM | $215.17 |
- Period change
- -1.88%
- Period low
- $203.13
- Period high
- $231.92
- Observations
- 176
- Updated
- Aug 10, 2026, 6:29 PM
About Morgan Stanley
Morgan Stanley is a massive global financial services firm, with offices in 42 countries and more than 82,000 employees as of year-end 2025. The firm cut its teeth in investment banking and institutional trading, where it maintains a strong presence today, but generates the lion share of its income from wealth and asset management franchises, where it boasted $9.3 trillion in client assets at the end of 2025. After reincorporation as a bank holding company in the wake of the global financial crisis, Morgan Stanley also boasts a top 10 banking franchise by deposits, with more than $400 billion in customer deposits, predominately attributable to cash sweeps from its wealth management and brokerage businesses.
Company websiteClassifications
- Financial technology · Fintech
- Finance
- Banking
- Insurance
Market details
- Type
- Company
- Market
- XNYS
- Operating market
- XNYS
- Country
- US
- Currency
- USD
- Market capitalization
- $330,780,240,000.00
- Employees
- 83K