MS
Morgan Stanley
Company · XNYS · US · USD
Market price
$196.04
−$2.35 (-1.19%) · Today
| Date and time | Price |
|---|---|
| Sep 23, 2026, 8:00 PM | $198.39 |
| Sep 23, 2026, 8:05 PM | $198.25 |
| Sep 23, 2026, 8:10 PM | $198.25 |
| Sep 23, 2026, 8:15 PM | $198.25 |
| Sep 23, 2026, 8:20 PM | $198.72 |
| Sep 23, 2026, 8:25 PM | $198.73 |
| Sep 23, 2026, 8:30 PM | $198.82 |
| Sep 23, 2026, 8:40 PM | $198.82 |
| Sep 23, 2026, 8:45 PM | $198.82 |
| Sep 23, 2026, 8:50 PM | $198.95 |
| Sep 23, 2026, 8:55 PM | $198.95 |
| Sep 23, 2026, 10:30 PM | $199.00 |
| Sep 23, 2026, 11:15 PM | $198.68 |
| Sep 23, 2026, 11:25 PM | $198.70 |
| Sep 24, 2026, 8:00 AM | $198.57 |
| Sep 24, 2026, 8:05 AM | $196.48 |
| Sep 24, 2026, 8:10 AM | $196.48 |
| Sep 24, 2026, 8:20 AM | $196.51 |
| Sep 24, 2026, 8:25 AM | $196.52 |
| Sep 24, 2026, 8:30 AM | $196.52 |
| Sep 24, 2026, 8:40 AM | $196.52 |
| Sep 24, 2026, 8:50 AM | $196.52 |
| Sep 24, 2026, 8:55 AM | $196.52 |
| Sep 24, 2026, 9:00 AM | $196.52 |
| Sep 24, 2026, 9:05 AM | $196.54 |
| Sep 24, 2026, 9:10 AM | $196.61 |
| Sep 24, 2026, 9:15 AM | $196.61 |
| Sep 24, 2026, 9:20 AM | $197.50 |
| Sep 24, 2026, 9:35 AM | $197.50 |
| Sep 24, 2026, 9:40 AM | $197.50 |
| Sep 24, 2026, 9:45 AM | $197.50 |
| Sep 24, 2026, 9:50 AM | $197.50 |
| Sep 24, 2026, 10:05 AM | $197.50 |
| Sep 24, 2026, 10:15 AM | $197.64 |
| Sep 24, 2026, 10:20 AM | $197.65 |
| Sep 24, 2026, 10:30 AM | $197.65 |
| Sep 24, 2026, 10:40 AM | $197.65 |
| Sep 24, 2026, 11:00 AM | $197.65 |
| Sep 24, 2026, 11:05 AM | $197.65 |
| Sep 24, 2026, 11:10 AM | $197.65 |
| Sep 24, 2026, 11:15 AM | $197.65 |
| Sep 24, 2026, 11:20 AM | $198.05 |
| Sep 24, 2026, 11:25 AM | $198.05 |
| Sep 24, 2026, 11:30 AM | $198.05 |
| Sep 24, 2026, 11:35 AM | $198.05 |
| Sep 24, 2026, 11:40 AM | $198.05 |
| Sep 24, 2026, 11:45 AM | $198.10 |
| Sep 24, 2026, 11:50 AM | $198.10 |
| Sep 24, 2026, 11:55 AM | $198.10 |
| Sep 24, 2026, 12:00 PM | $198.10 |
| Sep 24, 2026, 12:05 PM | $198.01 |
| Sep 24, 2026, 12:10 PM | $198.01 |
| Sep 24, 2026, 12:15 PM | $198.01 |
| Sep 24, 2026, 12:20 PM | $198.01 |
| Sep 24, 2026, 12:30 PM | $198.01 |
| Sep 24, 2026, 12:35 PM | $198.01 |
| Sep 24, 2026, 12:40 PM | $198.01 |
| Sep 24, 2026, 12:45 PM | $198.01 |
| Sep 24, 2026, 12:50 PM | $198.01 |
| Sep 24, 2026, 12:55 PM | $198.01 |
| Sep 24, 2026, 1:00 PM | $198.01 |
| Sep 24, 2026, 1:05 PM | $198.01 |
| Sep 24, 2026, 1:10 PM | $198.01 |
| Sep 24, 2026, 1:15 PM | $198.01 |
| Sep 24, 2026, 1:20 PM | $197.98 |
| Sep 24, 2026, 1:25 PM | $197.92 |
| Sep 24, 2026, 1:30 PM | $197.88 |
| Sep 24, 2026, 1:35 PM | $197.26 |
| Sep 24, 2026, 1:40 PM | $196.26 |
| Sep 24, 2026, 1:45 PM | $195.71 |
| Sep 24, 2026, 1:50 PM | $195.79 |
| Sep 24, 2026, 1:55 PM | $195.98 |
| Sep 24, 2026, 2:00 PM | $195.97 |
| Sep 24, 2026, 2:05 PM | $196.29 |
| Sep 24, 2026, 2:10 PM | $196.55 |
| Sep 24, 2026, 2:15 PM | $196.14 |
| Sep 24, 2026, 2:20 PM | $196.06 |
| Sep 24, 2026, 2:25 PM | $196.09 |
| Sep 24, 2026, 2:30 PM | $195.79 |
| Sep 24, 2026, 2:35 PM | $195.73 |
| Sep 24, 2026, 2:40 PM | $195.59 |
| Sep 24, 2026, 2:45 PM | $195.25 |
| Sep 24, 2026, 2:50 PM | $195.46 |
| Sep 24, 2026, 2:55 PM | $195.51 |
| Sep 24, 2026, 3:00 PM | $195.70 |
| Sep 24, 2026, 3:05 PM | $195.46 |
| Sep 24, 2026, 3:10 PM | $195.47 |
| Sep 24, 2026, 3:15 PM | $194.95 |
| Sep 24, 2026, 3:20 PM | $195.17 |
| Sep 24, 2026, 3:25 PM | $195.46 |
| Sep 24, 2026, 3:30 PM | $195.38 |
| Sep 24, 2026, 3:35 PM | $194.82 |
| Sep 24, 2026, 3:40 PM | $194.97 |
| Sep 24, 2026, 3:45 PM | $195.17 |
| Sep 24, 2026, 3:50 PM | $195.01 |
| Sep 24, 2026, 3:55 PM | $195.07 |
| Sep 24, 2026, 4:00 PM | $195.28 |
| Sep 24, 2026, 4:05 PM | $195.33 |
| Sep 24, 2026, 4:10 PM | $195.41 |
| Sep 24, 2026, 4:15 PM | $195.63 |
| Sep 24, 2026, 4:20 PM | $196.72 |
| Sep 24, 2026, 4:25 PM | $196.44 |
| Sep 24, 2026, 4:30 PM | $196.28 |
| Sep 24, 2026, 4:35 PM | $196.36 |
| Sep 24, 2026, 4:40 PM | $196.71 |
| Sep 24, 2026, 4:45 PM | $196.66 |
| Sep 24, 2026, 4:50 PM | $197.53 |
| Sep 24, 2026, 4:55 PM | $197.10 |
| Sep 24, 2026, 5:00 PM | $196.36 |
| Sep 24, 2026, 5:05 PM | $196.42 |
| Sep 24, 2026, 5:10 PM | $196.34 |
| Sep 24, 2026, 5:15 PM | $196.37 |
| Sep 24, 2026, 5:20 PM | $196.17 |
| Sep 24, 2026, 5:25 PM | $196.36 |
| Sep 24, 2026, 5:30 PM | $196.05 |
| Sep 24, 2026, 5:35 PM | $196.12 |
| Sep 24, 2026, 5:40 PM | $196.07 |
| Sep 24, 2026, 5:45 PM | $196.02 |
| Sep 24, 2026, 5:50 PM | $196.43 |
| Sep 24, 2026, 5:55 PM | $196.63 |
| Sep 24, 2026, 6:00 PM | $196.71 |
| Sep 24, 2026, 6:05 PM | $196.31 |
| Sep 24, 2026, 6:10 PM | $196.63 |
| Sep 24, 2026, 6:15 PM | $196.64 |
| Sep 24, 2026, 6:20 PM | $196.70 |
| Sep 24, 2026, 6:25 PM | $196.55 |
| Sep 24, 2026, 6:30 PM | $196.63 |
| Sep 24, 2026, 6:35 PM | $196.51 |
| Sep 24, 2026, 6:40 PM | $196.86 |
| Sep 24, 2026, 6:45 PM | $195.66 |
| Sep 24, 2026, 6:50 PM | $196.66 |
| Sep 24, 2026, 6:55 PM | $196.60 |
| Sep 24, 2026, 7:00 PM | $196.63 |
| Sep 24, 2026, 7:05 PM | $196.34 |
| Sep 24, 2026, 7:10 PM | $196.59 |
| Sep 24, 2026, 7:15 PM | $195.85 |
| Sep 24, 2026, 7:20 PM | $195.92 |
| Sep 24, 2026, 7:25 PM | $195.99 |
| Sep 24, 2026, 7:30 PM | $195.85 |
| Sep 24, 2026, 7:35 PM | $196.00 |
| Sep 24, 2026, 7:40 PM | $196.07 |
| Sep 24, 2026, 7:45 PM | $196.35 |
| Sep 24, 2026, 7:50 PM | $196.52 |
| Sep 24, 2026, 7:55 PM | $196.60 |
| Sep 24, 2026, 8:00 PM | $196.32 |
| Sep 24, 2026, 8:05 PM | $196.25 |
| Sep 24, 2026, 8:10 PM | $196.25 |
| Sep 24, 2026, 8:15 PM | $196.95 |
| Sep 24, 2026, 8:20 PM | $196.13 |
| Sep 24, 2026, 8:25 PM | $196.95 |
| Sep 24, 2026, 8:30 PM | $196.95 |
| Sep 24, 2026, 8:35 PM | $196.87 |
| Sep 24, 2026, 8:40 PM | $196.87 |
| Sep 24, 2026, 8:45 PM | $196.87 |
| Sep 24, 2026, 8:50 PM | $196.04 |
| Sep 24, 2026, 8:55 PM | $196.04 |
| Sep 24, 2026, 9:10 PM | $196.04 |
| Sep 24, 2026, 9:15 PM | $196.16 |
| Sep 24, 2026, 9:20 PM | $196.16 |
| Sep 24, 2026, 9:25 PM | $196.04 |
| Sep 24, 2026, 9:30 PM | $196.04 |
| Sep 24, 2026, 9:35 PM | $196.04 |
| Sep 24, 2026, 9:40 PM | $196.04 |
| Sep 24, 2026, 9:45 PM | $196.04 |
| Sep 24, 2026, 9:50 PM | $196.04 |
| Sep 24, 2026, 9:55 PM | $196.04 |
| Sep 24, 2026, 10:00 PM | $196.04 |
| Sep 24, 2026, 10:05 PM | $196.04 |
| Sep 24, 2026, 10:10 PM | $196.04 |
| Sep 24, 2026, 10:15 PM | $196.04 |
| Sep 24, 2026, 10:20 PM | $196.04 |
| Sep 24, 2026, 10:21 PM | $196.04 |
- Period change
- -1.19%
- Period low
- $194.82
- Period high
- $199.00
- Observations
- 172
- Updated
- Sep 24, 2026, 10:21 PM
About Morgan Stanley
Morgan Stanley is a massive global financial services firm, with offices in 42 countries and more than 82,000 employees as of year-end 2025. The firm cut its teeth in investment banking and institutional trading, where it maintains a strong presence today, but generates the lion share of its income from wealth and asset management franchises, across which it boasted $9.3 trillion in client assets at the end of 2025. After reincorporation as a bank holding company in the wake of the global financial crisis, Morgan Stanley also boasts a top 10 banking franchise by deposits, with more than $400 billion in customer deposits, predominately attributable to cash sweeps from its wealth management and brokerage businesses.
Company websiteClassifications
- Financial technology · Fintech
- Finance
- Banking
- Insurance
Market details
- Type
- Company
- Market
- XNYS
- Operating market
- XNYS
- Country
- US
- Currency
- USD
- Market capitalization
- $323,725,124,107.04
- Employees
- 83K