LMT
Lockheed Martin Corp.
Company · XNYS · US · USD
Market price
$524.90
−$96.40 (-15.52%) · 6 months
| Date and time | Price |
|---|---|
| Mar 26, 2026 | $621.30 |
| Mar 27, 2026 | $626.37 |
| Mar 30, 2026 | $598.57 |
| Mar 31, 2026 | $602.76 |
| Apr 1, 2026 | $607.50 |
| Apr 2, 2026 | $618.93 |
| Apr 6, 2026 | $637.90 |
| Apr 7, 2026 | $637.15 |
| Apr 8, 2026 | $617.96 |
| Apr 9, 2026 | $627.63 |
| Apr 10, 2026 | $624.46 |
| Apr 13, 2026 | $619.69 |
| Apr 14, 2026 | $617.35 |
| Apr 15, 2026 | $611.93 |
| Apr 16, 2026 | $610.85 |
| Apr 17, 2026 | $605.65 |
| Apr 20, 2026 | $581.28 |
| Apr 21, 2026 | $581.46 |
| Apr 22, 2026 | $555.43 |
| Apr 23, 2026 | $529.79 |
| Apr 24, 2026 | $513.45 |
| Apr 27, 2026 | $513.35 |
| Apr 28, 2026 | $512.29 |
| Apr 29, 2026 | $509.81 |
| Apr 30, 2026 | $517.97 |
| May 1, 2026 | $512.77 |
| May 4, 2026 | $518.15 |
| May 5, 2026 | $508.93 |
| May 6, 2026 | $514.26 |
| May 7, 2026 | $512.41 |
| May 8, 2026 | $506.51 |
| May 11, 2026 | $512.25 |
| May 12, 2026 | $521.00 |
| May 13, 2026 | $519.94 |
| May 14, 2026 | $520.41 |
| May 15, 2026 | $516.01 |
| May 18, 2026 | $528.31 |
| May 19, 2026 | $526.63 |
| May 20, 2026 | $522.59 |
| May 21, 2026 | $522.79 |
| May 22, 2026 | $533.24 |
| May 26, 2026 | $532.90 |
| May 27, 2026 | $531.14 |
| May 28, 2026 | $537.21 |
| May 29, 2026 | $530.45 |
| Jun 1, 2026 | $516.50 |
| Jun 2, 2026 | $513.43 |
| Jun 3, 2026 | $512.03 |
| Jun 4, 2026 | $519.05 |
| Jun 5, 2026 | $523.76 |
| Jun 8, 2026 | $520.07 |
| Jun 9, 2026 | $530.13 |
| Jun 10, 2026 | $525.02 |
| Jun 11, 2026 | $548.68 |
| Jun 12, 2026 | $540.33 |
| Jun 15, 2026 | $530.36 |
| Jun 16, 2026 | $535.95 |
| Jun 17, 2026 | $532.32 |
| Jun 18, 2026 | $510.95 |
| Jun 22, 2026 | $493.60 |
| Jun 23, 2026 | $503.67 |
| Jun 24, 2026 | $491.64 |
| Jun 25, 2026 | $505.02 |
| Jun 26, 2026 | $507.40 |
| Jun 29, 2026 | $502.07 |
| Jun 30, 2026 | $509.46 |
| Jul 1, 2026 | $521.82 |
| Jul 2, 2026 | $545.91 |
| Jul 6, 2026 | $538.00 |
| Jul 7, 2026 | $535.38 |
| Jul 8, 2026 | $527.96 |
| Jul 9, 2026 | $518.26 |
| Jul 10, 2026 | $523.22 |
| Jul 13, 2026 | $520.68 |
| Jul 14, 2026 | $514.99 |
| Jul 15, 2026 | $514.46 |
| Jul 16, 2026 | $513.52 |
| Jul 17, 2026 | $508.77 |
| Jul 20, 2026 | $509.54 |
| Jul 21, 2026 | $507.09 |
| Jul 22, 2026 | $514.36 |
| Jul 23, 2026 | $568.59 |
| Jul 24, 2026 | $582.60 |
| Jul 27, 2026 | $580.00 |
| Jul 28, 2026 | $581.31 |
| Jul 29, 2026 | $569.20 |
| Jul 30, 2026 | $574.11 |
| Jul 31, 2026 | $582.74 |
| Aug 3, 2026 | $586.29 |
| Aug 4, 2026 | $589.33 |
| Aug 5, 2026 | $577.60 |
| Aug 6, 2026 | $582.85 |
| Aug 7, 2026 | $587.95 |
| Aug 10, 2026 | $603.16 |
| Aug 11, 2026 | $597.77 |
| Aug 12, 2026 | $606.72 |
| Aug 13, 2026 | $598.01 |
| Aug 14, 2026 | $608.68 |
| Aug 17, 2026 | $593.74 |
| Aug 18, 2026 | $607.17 |
| Aug 19, 2026 | $589.15 |
| Aug 20, 2026 | $571.48 |
| Aug 21, 2026 | $563.57 |
| Aug 24, 2026 | $564.14 |
| Aug 25, 2026 | $556.52 |
| Aug 26, 2026 | $565.62 |
| Aug 27, 2026 | $565.89 |
| Aug 28, 2026 | $563.85 |
| Aug 31, 2026 | $561.23 |
| Sep 1, 2026 | $544.50 |
| Sep 2, 2026 | $531.55 |
| Sep 3, 2026 | $532.95 |
| Sep 4, 2026 | $525.28 |
| Sep 8, 2026 | $536.15 |
| Sep 9, 2026 | $524.46 |
| Sep 10, 2026 | $530.12 |
| Sep 11, 2026 | $524.19 |
| Sep 14, 2026 | $529.38 |
| Sep 15, 2026 | $533.46 |
| Sep 16, 2026 | $537.25 |
| Sep 17, 2026 | $538.09 |
| Sep 18, 2026 | $533.38 |
| Sep 21, 2026 | $535.40 |
| Sep 22, 2026 | $522.34 |
| Sep 23, 2026 | $524.68 |
| Sep 24, 2026 | $524.90 |
- Period change
- -15.52%
- Period low
- $491.64
- Period high
- $637.90
- Observations
- 126
- Updated
- Sep 24, 2026, 8:00 PM
About Lockheed Martin Corp.
Lockheed Martin is the world's largest defense contractor and has dominated the Western market for high-end fighter aircraft since it won the F-35 Joint Strike Fighter program in 2001. Aeronautics is Lockheed's largest segment, which derives upward of two-thirds of its revenue from the F-35. Lockheed's remaining segments are rotary and mission systems, mainly encompassing the Sikorsky helicopter business; missiles and fire control, which creates missiles and missile defense systems; and space systems, which produces satellites and receives equity income from the United Launch Alliance joint venture.
Company websiteClassifications
- Space
- Aerospace and defense · Aerospace
- Industrial
- Manufacturing
Market details
- Type
- Company
- Market
- XNYS
- Operating market
- XNYS
- Country
- US
- Currency
- USD
- Market capitalization
- $123,565,369,156.20
- Employees
- 123K