LMT
Lockheed Martin Corp.
Company · XNYS · US · USD
Market price
$524.90
−$34.67 (-6.20%) · This month
| Date and time | Price |
|---|---|
| Aug 25, 2026, 3:00 PM | $559.57 |
| Aug 25, 2026, 5:00 PM | $558.84 |
| Aug 25, 2026, 7:00 PM | $556.99 |
| Aug 25, 2026, 9:00 PM | $557.03 |
| Aug 25, 2026, 11:00 PM | $557.15 |
| Aug 26, 2026, 1:00 AM | $557.44 |
| Aug 26, 2026, 9:00 AM | $557.25 |
| Aug 26, 2026, 11:00 AM | $556.81 |
| Aug 26, 2026, 1:00 PM | $556.72 |
| Aug 26, 2026, 3:00 PM | $566.76 |
| Aug 26, 2026, 5:00 PM | $565.16 |
| Aug 26, 2026, 7:00 PM | $564.50 |
| Aug 26, 2026, 9:00 PM | $565.76 |
| Aug 26, 2026, 11:00 PM | $564.90 |
| Aug 27, 2026, 1:00 AM | $565.44 |
| Aug 27, 2026, 9:00 AM | $564.86 |
| Aug 27, 2026, 11:00 AM | $563.90 |
| Aug 27, 2026, 1:00 PM | $563.90 |
| Aug 27, 2026, 3:00 PM | $560.87 |
| Aug 27, 2026, 5:00 PM | $563.13 |
| Aug 27, 2026, 7:00 PM | $562.82 |
| Aug 27, 2026, 9:00 PM | $566.16 |
| Aug 27, 2026, 11:00 PM | $566.18 |
| Aug 28, 2026, 9:00 AM | $564.35 |
| Aug 28, 2026, 11:00 AM | $566.97 |
| Aug 28, 2026, 1:00 PM | $568.50 |
| Aug 28, 2026, 3:00 PM | $561.71 |
| Aug 28, 2026, 5:00 PM | $563.52 |
| Aug 28, 2026, 7:00 PM | $563.87 |
| Aug 28, 2026, 9:00 PM | $563.13 |
| Aug 28, 2026, 11:00 PM | $564.84 |
| Aug 29, 2026, 1:00 AM | $564.30 |
| Aug 31, 2026, 9:00 AM | $565.75 |
| Aug 31, 2026, 11:00 AM | $567.65 |
| Aug 31, 2026, 1:00 PM | $565.65 |
| Aug 31, 2026, 3:00 PM | $559.79 |
| Aug 31, 2026, 5:00 PM | $561.21 |
| Aug 31, 2026, 7:00 PM | $561.14 |
| Aug 31, 2026, 9:00 PM | $560.25 |
| Aug 31, 2026, 11:00 PM | $563.00 |
| Sep 1, 2026, 1:00 AM | $562.94 |
| Sep 1, 2026, 9:00 AM | $559.44 |
| Sep 1, 2026, 11:00 AM | $562.00 |
| Sep 1, 2026, 1:00 PM | $557.06 |
| Sep 1, 2026, 3:00 PM | $553.17 |
| Sep 1, 2026, 5:00 PM | $545.47 |
| Sep 1, 2026, 7:00 PM | $542.91 |
| Sep 1, 2026, 9:00 PM | $545.20 |
| Sep 1, 2026, 11:00 PM | $545.02 |
| Sep 2, 2026, 1:00 AM | $545.03 |
| Sep 2, 2026, 9:00 AM | $545.40 |
| Sep 2, 2026, 11:00 AM | $545.43 |
| Sep 2, 2026, 1:00 PM | $546.99 |
| Sep 2, 2026, 3:00 PM | $533.15 |
| Sep 2, 2026, 5:00 PM | $531.41 |
| Sep 2, 2026, 7:00 PM | $530.49 |
| Sep 2, 2026, 9:00 PM | $533.17 |
| Sep 2, 2026, 11:00 PM | $534.39 |
| Sep 3, 2026, 1:00 AM | $534.34 |
| Sep 3, 2026, 9:00 AM | $533.74 |
| Sep 3, 2026, 11:00 AM | $532.95 |
| Sep 3, 2026, 1:00 PM | $533.81 |
| Sep 3, 2026, 3:00 PM | $530.82 |
| Sep 3, 2026, 5:00 PM | $531.66 |
| Sep 3, 2026, 7:00 PM | $531.90 |
| Sep 3, 2026, 9:00 PM | $533.31 |
| Sep 3, 2026, 11:00 PM | $533.11 |
| Sep 4, 2026, 9:00 AM | $538.78 |
| Sep 4, 2026, 11:00 AM | $535.55 |
| Sep 4, 2026, 1:00 PM | $533.00 |
| Sep 4, 2026, 3:00 PM | $526.17 |
| Sep 4, 2026, 5:00 PM | $526.81 |
| Sep 4, 2026, 7:00 PM | $524.73 |
| Sep 4, 2026, 9:00 PM | $525.71 |
| Sep 4, 2026, 11:00 PM | $526.20 |
| Sep 5, 2026, 1:00 AM | $526.23 |
| Sep 8, 2026, 9:00 AM | $529.89 |
| Sep 8, 2026, 11:00 AM | $531.75 |
| Sep 8, 2026, 1:00 PM | $531.51 |
| Sep 8, 2026, 3:00 PM | $540.22 |
| Sep 8, 2026, 5:00 PM | $538.39 |
| Sep 8, 2026, 7:00 PM | $536.16 |
| Sep 8, 2026, 9:00 PM | $538.72 |
| Sep 9, 2026, 1:00 AM | $538.88 |
| Sep 9, 2026, 9:00 AM | $540.00 |
| Sep 9, 2026, 11:00 AM | $539.25 |
| Sep 9, 2026, 1:00 PM | $541.95 |
| Sep 9, 2026, 3:00 PM | $527.67 |
| Sep 9, 2026, 5:00 PM | $526.24 |
| Sep 9, 2026, 7:00 PM | $525.66 |
| Sep 9, 2026, 9:00 PM | $525.11 |
| Sep 9, 2026, 11:00 PM | $525.89 |
| Sep 10, 2026, 1:00 AM | $525.07 |
| Sep 10, 2026, 9:00 AM | $528.58 |
| Sep 10, 2026, 11:00 AM | $529.22 |
| Sep 10, 2026, 1:00 PM | $526.95 |
| Sep 10, 2026, 3:00 PM | $527.74 |
| Sep 10, 2026, 5:00 PM | $528.68 |
| Sep 10, 2026, 7:00 PM | $528.46 |
| Sep 10, 2026, 9:00 PM | $530.02 |
| Sep 10, 2026, 11:00 PM | $530.82 |
| Sep 11, 2026, 9:00 AM | $531.50 |
| Sep 11, 2026, 11:00 AM | $533.44 |
| Sep 11, 2026, 1:00 PM | $532.40 |
| Sep 11, 2026, 3:00 PM | $523.24 |
| Sep 11, 2026, 5:00 PM | $525.22 |
| Sep 11, 2026, 7:00 PM | $523.95 |
| Sep 11, 2026, 9:00 PM | $524.75 |
| Sep 11, 2026, 11:00 PM | $524.00 |
| Sep 12, 2026, 1:00 AM | $524.37 |
| Sep 14, 2026, 9:00 AM | $525.71 |
| Sep 14, 2026, 11:00 AM | $526.11 |
| Sep 14, 2026, 1:00 PM | $526.08 |
| Sep 14, 2026, 3:00 PM | $528.57 |
| Sep 14, 2026, 5:00 PM | $527.30 |
| Sep 14, 2026, 7:00 PM | $529.51 |
| Sep 14, 2026, 9:00 PM | $530.13 |
| Sep 14, 2026, 11:00 PM | $529.80 |
| Sep 15, 2026, 1:00 AM | $530.49 |
| Sep 15, 2026, 9:00 AM | $529.10 |
| Sep 15, 2026, 11:00 AM | $529.73 |
| Sep 15, 2026, 1:00 PM | $530.10 |
| Sep 15, 2026, 3:00 PM | $529.77 |
| Sep 15, 2026, 5:00 PM | $536.83 |
| Sep 15, 2026, 7:00 PM | $534.02 |
| Sep 15, 2026, 9:00 PM | $530.47 |
| Sep 15, 2026, 11:00 PM | $535.76 |
| Sep 16, 2026, 9:00 AM | $534.75 |
| Sep 16, 2026, 11:00 AM | $535.08 |
| Sep 16, 2026, 1:00 PM | $535.15 |
| Sep 16, 2026, 3:00 PM | $536.52 |
| Sep 16, 2026, 5:00 PM | $538.47 |
| Sep 16, 2026, 7:00 PM | $535.23 |
| Sep 16, 2026, 9:00 PM | $538.00 |
| Sep 16, 2026, 11:00 PM | $537.77 |
| Sep 17, 2026, 1:00 AM | $537.00 |
| Sep 17, 2026, 9:00 AM | $539.24 |
| Sep 17, 2026, 11:00 AM | $541.84 |
| Sep 17, 2026, 1:00 PM | $540.24 |
| Sep 17, 2026, 3:00 PM | $532.86 |
| Sep 17, 2026, 5:00 PM | $531.65 |
| Sep 17, 2026, 7:00 PM | $534.71 |
| Sep 17, 2026, 9:00 PM | $537.85 |
| Sep 17, 2026, 11:00 PM | $538.04 |
| Sep 18, 2026, 9:00 AM | $540.74 |
| Sep 18, 2026, 11:00 AM | $539.63 |
| Sep 18, 2026, 1:00 PM | $537.70 |
| Sep 18, 2026, 3:00 PM | $528.23 |
| Sep 18, 2026, 5:00 PM | $529.52 |
| Sep 18, 2026, 7:00 PM | $533.98 |
| Sep 18, 2026, 9:00 PM | $533.27 |
| Sep 18, 2026, 11:00 PM | $534.50 |
| Sep 19, 2026, 1:00 AM | $534.60 |
| Sep 21, 2026, 9:00 AM | $536.65 |
| Sep 21, 2026, 11:00 AM | $535.58 |
| Sep 21, 2026, 1:00 PM | $534.27 |
| Sep 21, 2026, 3:00 PM | $535.13 |
| Sep 21, 2026, 5:00 PM | $534.77 |
| Sep 21, 2026, 7:00 PM | $535.04 |
| Sep 21, 2026, 9:00 PM | $535.50 |
| Sep 21, 2026, 11:00 PM | $535.51 |
| Sep 22, 2026, 1:00 AM | $536.94 |
| Sep 22, 2026, 9:00 AM | $536.66 |
| Sep 22, 2026, 11:00 AM | $537.00 |
| Sep 22, 2026, 1:00 PM | $537.46 |
| Sep 22, 2026, 3:00 PM | $517.47 |
| Sep 22, 2026, 5:00 PM | $520.56 |
| Sep 22, 2026, 7:00 PM | $521.78 |
| Sep 22, 2026, 9:00 PM | $522.61 |
| Sep 22, 2026, 11:00 PM | $523.23 |
| Sep 23, 2026, 1:00 AM | $523.56 |
| Sep 23, 2026, 9:00 AM | $523.75 |
| Sep 23, 2026, 11:00 AM | $523.93 |
| Sep 23, 2026, 1:00 PM | $523.50 |
| Sep 23, 2026, 3:00 PM | $528.52 |
| Sep 23, 2026, 5:00 PM | $526.62 |
| Sep 23, 2026, 7:00 PM | $526.40 |
| Sep 23, 2026, 9:00 PM | $525.17 |
| Sep 23, 2026, 11:00 PM | $525.01 |
| Sep 24, 2026, 1:00 AM | $524.50 |
| Sep 24, 2026, 9:00 AM | $525.09 |
| Sep 24, 2026, 11:00 AM | $525.06 |
| Sep 24, 2026, 1:00 PM | $525.00 |
| Sep 24, 2026, 3:00 PM | $527.35 |
| Sep 24, 2026, 5:00 PM | $527.03 |
| Sep 24, 2026, 7:00 PM | $526.95 |
| Sep 24, 2026, 8:00 PM | $524.90 |
- Period change
- -6.20%
- Period low
- $517.47
- Period high
- $568.50
- Observations
- 187
- Updated
- Sep 24, 2026, 8:00 PM
About Lockheed Martin Corp.
Lockheed Martin is the world's largest defense contractor and has dominated the Western market for high-end fighter aircraft since it won the F-35 Joint Strike Fighter program in 2001. Aeronautics is Lockheed's largest segment, which derives upward of two-thirds of its revenue from the F-35. Lockheed's remaining segments are rotary and mission systems, mainly encompassing the Sikorsky helicopter business; missiles and fire control, which creates missiles and missile defense systems; and space systems, which produces satellites and receives equity income from the United Launch Alliance joint venture.
Company websiteClassifications
- Space
- Aerospace and defense · Aerospace
- Industrial
- Manufacturing
Market details
- Type
- Company
- Market
- XNYS
- Operating market
- XNYS
- Country
- US
- Currency
- USD
- Market capitalization
- $123,565,369,156.20
- Employees
- 123K