LMT
Lockheed Martin Corp.
Company · XNYS · US · USD
Market price
$605.57
+$85.00 (+16.33%) · This month
| Date and time | Price |
|---|---|
| Jul 13, 2026, 3:00 PM | $520.57 |
| Jul 13, 2026, 5:00 PM | $518.27 |
| Jul 13, 2026, 7:00 PM | $518.29 |
| Jul 13, 2026, 9:00 PM | $520.50 |
| Jul 13, 2026, 11:00 PM | $521.77 |
| Jul 14, 2026, 1:00 AM | $521.12 |
| Jul 14, 2026, 9:00 AM | $517.36 |
| Jul 14, 2026, 11:00 AM | $519.26 |
| Jul 14, 2026, 1:00 PM | $520.49 |
| Jul 14, 2026, 3:00 PM | $521.01 |
| Jul 14, 2026, 5:00 PM | $519.87 |
| Jul 14, 2026, 7:00 PM | $518.13 |
| Jul 14, 2026, 9:00 PM | $520.09 |
| Jul 14, 2026, 11:00 PM | $517.43 |
| Jul 15, 2026, 9:00 AM | $514.93 |
| Jul 15, 2026, 11:00 AM | $515.01 |
| Jul 15, 2026, 1:00 PM | $516.90 |
| Jul 15, 2026, 3:00 PM | $519.36 |
| Jul 15, 2026, 5:00 PM | $514.33 |
| Jul 15, 2026, 7:00 PM | $514.09 |
| Jul 15, 2026, 9:00 PM | $515.26 |
| Jul 15, 2026, 11:00 PM | $514.60 |
| Jul 16, 2026, 1:00 AM | $513.65 |
| Jul 16, 2026, 9:00 AM | $516.50 |
| Jul 16, 2026, 11:00 AM | $514.00 |
| Jul 16, 2026, 1:00 PM | $513.80 |
| Jul 16, 2026, 3:00 PM | $516.93 |
| Jul 16, 2026, 5:00 PM | $515.56 |
| Jul 16, 2026, 7:00 PM | $515.05 |
| Jul 16, 2026, 9:00 PM | $513.50 |
| Jul 16, 2026, 11:00 PM | $513.73 |
| Jul 17, 2026, 1:00 AM | $512.41 |
| Jul 17, 2026, 9:00 AM | $513.13 |
| Jul 17, 2026, 11:00 AM | $513.34 |
| Jul 17, 2026, 1:00 PM | $517.90 |
| Jul 17, 2026, 3:00 PM | $522.49 |
| Jul 17, 2026, 5:00 PM | $515.46 |
| Jul 17, 2026, 7:00 PM | $510.82 |
| Jul 17, 2026, 9:00 PM | $508.94 |
| Jul 17, 2026, 11:00 PM | $509.49 |
| Jul 18, 2026, 1:00 AM | $509.59 |
| Jul 20, 2026, 9:00 AM | $511.00 |
| Jul 20, 2026, 11:00 AM | $510.38 |
| Jul 20, 2026, 1:00 PM | $509.32 |
| Jul 20, 2026, 3:00 PM | $512.40 |
| Jul 20, 2026, 5:00 PM | $510.31 |
| Jul 20, 2026, 7:00 PM | $509.50 |
| Jul 20, 2026, 9:00 PM | $511.21 |
| Jul 20, 2026, 11:00 PM | $510.00 |
| Jul 21, 2026, 1:00 AM | $511.10 |
| Jul 21, 2026, 9:00 AM | $509.73 |
| Jul 21, 2026, 11:00 AM | $512.02 |
| Jul 21, 2026, 1:00 PM | $509.55 |
| Jul 21, 2026, 3:00 PM | $503.34 |
| Jul 21, 2026, 5:00 PM | $507.16 |
| Jul 21, 2026, 7:00 PM | $503.81 |
| Jul 21, 2026, 9:00 PM | $506.73 |
| Jul 21, 2026, 11:00 PM | $506.60 |
| Jul 22, 2026, 1:00 AM | $507.03 |
| Jul 22, 2026, 9:00 AM | $507.13 |
| Jul 22, 2026, 11:00 AM | $508.38 |
| Jul 22, 2026, 1:00 PM | $511.30 |
| Jul 22, 2026, 3:00 PM | $516.19 |
| Jul 22, 2026, 5:00 PM | $517.02 |
| Jul 22, 2026, 7:00 PM | $514.18 |
| Jul 22, 2026, 9:00 PM | $514.01 |
| Jul 22, 2026, 11:00 PM | $516.88 |
| Jul 23, 2026, 1:00 AM | $515.26 |
| Jul 23, 2026, 9:00 AM | $518.90 |
| Jul 23, 2026, 11:00 AM | $530.50 |
| Jul 23, 2026, 1:00 PM | $540.77 |
| Jul 23, 2026, 3:00 PM | $569.49 |
| Jul 23, 2026, 5:00 PM | $567.99 |
| Jul 23, 2026, 7:00 PM | $570.43 |
| Jul 23, 2026, 9:00 PM | $565.50 |
| Jul 23, 2026, 11:00 PM | $567.08 |
| Jul 24, 2026, 1:00 AM | $568.00 |
| Jul 24, 2026, 9:00 AM | $567.10 |
| Jul 24, 2026, 11:00 AM | $567.22 |
| Jul 24, 2026, 1:00 PM | $569.50 |
| Jul 24, 2026, 3:00 PM | $582.78 |
| Jul 24, 2026, 5:00 PM | $579.38 |
| Jul 24, 2026, 7:00 PM | $581.04 |
| Jul 24, 2026, 9:00 PM | $582.03 |
| Jul 24, 2026, 11:00 PM | $582.70 |
| Jul 25, 2026, 1:00 AM | $583.20 |
| Jul 27, 2026, 9:00 AM | $578.90 |
| Jul 27, 2026, 11:00 AM | $578.90 |
| Jul 27, 2026, 1:00 PM | $580.00 |
| Jul 27, 2026, 3:00 PM | $581.88 |
| Jul 27, 2026, 5:00 PM | $581.89 |
| Jul 27, 2026, 7:00 PM | $583.48 |
| Jul 27, 2026, 9:00 PM | $579.09 |
| Jul 27, 2026, 11:00 PM | $580.51 |
| Jul 28, 2026, 1:00 AM | $579.26 |
| Jul 28, 2026, 9:00 AM | $582.32 |
| Jul 28, 2026, 11:00 AM | $583.50 |
| Jul 28, 2026, 1:00 PM | $583.58 |
| Jul 28, 2026, 3:00 PM | $582.16 |
| Jul 28, 2026, 5:00 PM | $579.22 |
| Jul 28, 2026, 7:00 PM | $580.61 |
| Jul 28, 2026, 9:00 PM | $578.52 |
| Jul 28, 2026, 11:00 PM | $582.27 |
| Jul 29, 2026, 1:00 AM | $582.00 |
| Jul 29, 2026, 9:00 AM | $583.25 |
| Jul 29, 2026, 11:00 AM | $583.25 |
| Jul 29, 2026, 1:00 PM | $583.31 |
| Jul 29, 2026, 3:00 PM | $576.92 |
| Jul 29, 2026, 5:00 PM | $575.31 |
| Jul 29, 2026, 7:00 PM | $575.17 |
| Jul 29, 2026, 9:00 PM | $567.89 |
| Jul 29, 2026, 11:00 PM | $572.00 |
| Jul 30, 2026, 1:00 AM | $574.89 |
| Jul 30, 2026, 9:00 AM | $566.01 |
| Jul 30, 2026, 11:00 AM | $567.85 |
| Jul 30, 2026, 1:00 PM | $570.55 |
| Jul 30, 2026, 3:00 PM | $558.18 |
| Jul 30, 2026, 5:00 PM | $560.77 |
| Jul 30, 2026, 7:00 PM | $566.62 |
| Jul 30, 2026, 9:00 PM | $571.00 |
| Jul 30, 2026, 11:00 PM | $574.44 |
| Jul 31, 2026, 1:00 AM | $574.45 |
| Jul 31, 2026, 9:00 AM | $572.61 |
| Jul 31, 2026, 11:00 AM | $571.84 |
| Jul 31, 2026, 1:00 PM | $571.41 |
| Jul 31, 2026, 3:00 PM | $574.11 |
| Jul 31, 2026, 5:00 PM | $580.25 |
| Jul 31, 2026, 7:00 PM | $579.78 |
| Jul 31, 2026, 9:00 PM | $584.45 |
| Jul 31, 2026, 11:00 PM | $584.63 |
| Aug 1, 2026, 1:00 AM | $584.88 |
| Aug 3, 2026, 9:00 AM | $580.87 |
| Aug 3, 2026, 11:00 AM | $581.50 |
| Aug 3, 2026, 1:00 PM | $587.23 |
| Aug 3, 2026, 3:00 PM | $581.79 |
| Aug 3, 2026, 5:00 PM | $580.40 |
| Aug 3, 2026, 7:00 PM | $582.98 |
| Aug 3, 2026, 9:00 PM | $587.00 |
| Aug 3, 2026, 11:00 PM | $586.25 |
| Aug 4, 2026, 1:00 AM | $587.05 |
| Aug 4, 2026, 9:00 AM | $581.40 |
| Aug 4, 2026, 11:00 AM | $582.91 |
| Aug 4, 2026, 1:00 PM | $586.25 |
| Aug 4, 2026, 3:00 PM | $586.67 |
| Aug 4, 2026, 5:00 PM | $590.36 |
| Aug 4, 2026, 7:00 PM | $590.30 |
| Aug 4, 2026, 9:00 PM | $590.00 |
| Aug 4, 2026, 11:00 PM | $588.45 |
| Aug 5, 2026, 1:00 AM | $591.27 |
| Aug 5, 2026, 9:00 AM | $587.75 |
| Aug 5, 2026, 11:00 AM | $589.00 |
| Aug 5, 2026, 1:00 PM | $590.84 |
| Aug 5, 2026, 3:00 PM | $583.49 |
| Aug 5, 2026, 5:00 PM | $581.36 |
| Aug 5, 2026, 7:00 PM | $581.94 |
| Aug 5, 2026, 9:00 PM | $576.63 |
| Aug 5, 2026, 11:00 PM | $578.05 |
| Aug 6, 2026, 1:00 AM | $577.10 |
| Aug 6, 2026, 9:00 AM | $577.76 |
| Aug 6, 2026, 11:00 AM | $582.69 |
| Aug 6, 2026, 1:00 PM | $584.99 |
| Aug 6, 2026, 3:00 PM | $579.51 |
| Aug 6, 2026, 5:00 PM | $582.84 |
| Aug 6, 2026, 7:00 PM | $581.09 |
| Aug 6, 2026, 9:00 PM | $582.70 |
| Aug 6, 2026, 11:00 PM | $583.85 |
| Aug 7, 2026, 1:00 AM | $585.00 |
| Aug 7, 2026, 9:00 AM | $583.19 |
| Aug 7, 2026, 11:00 AM | $583.07 |
| Aug 7, 2026, 1:00 PM | $582.22 |
| Aug 7, 2026, 3:00 PM | $580.70 |
| Aug 7, 2026, 5:00 PM | $584.13 |
| Aug 7, 2026, 7:00 PM | $586.69 |
| Aug 7, 2026, 9:00 PM | $587.73 |
| Aug 7, 2026, 11:00 PM | $588.19 |
| Aug 8, 2026, 1:00 AM | $588.00 |
| Aug 10, 2026, 9:00 AM | $588.48 |
| Aug 10, 2026, 11:00 AM | $588.00 |
| Aug 10, 2026, 1:00 PM | $590.50 |
| Aug 10, 2026, 3:00 PM | $603.51 |
| Aug 10, 2026, 5:24 PM | $605.57 |
- Period change
- +16.33%
- Period low
- $503.34
- Period high
- $605.57
- Observations
- 181
- Updated
- Aug 10, 2026, 5:24 PM
About Lockheed Martin Corp.
Lockheed Martin is the world's largest defense contractor and has dominated the Western market for high-end fighter aircraft since it won the F-35 Joint Strike Fighter program in 2001. Aeronautics is Lockheed's largest segment, which derives upward of two-thirds of its revenue from the F-35. Lockheed's remaining segments are rotary and mission systems, mainly encompassing the Sikorsky helicopter business; missiles and fire control, which creates missiles and missile defense systems; and space systems, which produces satellites and receives equity income from the United Launch Alliance joint venture.
Company websiteClassifications
- Space
- Aerospace and defense · Aerospace
- Industrial
- Manufacturing
Market details
- Type
- Company
- Market
- XNYS
- Operating market
- XNYS
- Country
- US
- Currency
- USD
- Market capitalization
- $134,491,003,403.22
- Employees
- 123K