LMT
Lockheed Martin Corp.
Company · XNYS · US · USD
Market price
$524.90
+$0.22 (+0.04%) · Today
| Date and time | Price |
|---|---|
| Sep 23, 2026, 8:00 PM | $524.68 |
| Sep 23, 2026, 8:05 PM | $527.58 |
| Sep 23, 2026, 8:10 PM | $528.75 |
| Sep 23, 2026, 8:15 PM | $527.50 |
| Sep 23, 2026, 8:20 PM | $526.50 |
| Sep 23, 2026, 8:25 PM | $527.25 |
| Sep 23, 2026, 8:30 PM | $527.25 |
| Sep 23, 2026, 8:35 PM | $527.25 |
| Sep 23, 2026, 8:40 PM | $527.25 |
| Sep 23, 2026, 8:45 PM | $525.00 |
| Sep 23, 2026, 8:50 PM | $525.00 |
| Sep 23, 2026, 8:55 PM | $527.75 |
| Sep 23, 2026, 9:10 PM | $526.80 |
| Sep 23, 2026, 9:40 PM | $525.03 |
| Sep 23, 2026, 10:15 PM | $525.01 |
| Sep 23, 2026, 11:15 PM | $525.69 |
| Sep 23, 2026, 11:30 PM | $524.50 |
| Sep 24, 2026, 8:05 AM | $524.50 |
| Sep 24, 2026, 8:15 AM | $524.70 |
| Sep 24, 2026, 8:20 AM | $524.70 |
| Sep 24, 2026, 8:25 AM | $524.70 |
| Sep 24, 2026, 8:30 AM | $524.99 |
| Sep 24, 2026, 8:35 AM | $525.09 |
| Sep 24, 2026, 8:45 AM | $525.09 |
| Sep 24, 2026, 8:50 AM | $525.09 |
| Sep 24, 2026, 9:05 AM | $525.61 |
| Sep 24, 2026, 9:10 AM | $525.75 |
| Sep 24, 2026, 9:15 AM | $525.75 |
| Sep 24, 2026, 9:20 AM | $525.75 |
| Sep 24, 2026, 9:25 AM | $525.50 |
| Sep 24, 2026, 9:35 AM | $525.50 |
| Sep 24, 2026, 9:45 AM | $525.50 |
| Sep 24, 2026, 9:50 AM | $525.50 |
| Sep 24, 2026, 9:55 AM | $525.50 |
| Sep 24, 2026, 10:00 AM | $525.50 |
| Sep 24, 2026, 10:05 AM | $526.50 |
| Sep 24, 2026, 10:10 AM | $526.50 |
| Sep 24, 2026, 10:25 AM | $526.50 |
| Sep 24, 2026, 10:30 AM | $525.25 |
| Sep 24, 2026, 10:35 AM | $525.25 |
| Sep 24, 2026, 10:40 AM | $525.25 |
| Sep 24, 2026, 10:45 AM | $525.25 |
| Sep 24, 2026, 10:50 AM | $525.25 |
| Sep 24, 2026, 11:00 AM | $525.06 |
| Sep 24, 2026, 11:05 AM | $525.47 |
| Sep 24, 2026, 11:10 AM | $525.09 |
| Sep 24, 2026, 11:15 AM | $525.09 |
| Sep 24, 2026, 11:20 AM | $523.00 |
| Sep 24, 2026, 11:25 AM | $524.75 |
| Sep 24, 2026, 11:30 AM | $524.75 |
| Sep 24, 2026, 11:35 AM | $524.75 |
| Sep 24, 2026, 11:40 AM | $523.94 |
| Sep 24, 2026, 11:45 AM | $523.94 |
| Sep 24, 2026, 11:50 AM | $523.94 |
| Sep 24, 2026, 11:55 AM | $524.75 |
| Sep 24, 2026, 12:00 PM | $524.75 |
| Sep 24, 2026, 12:05 PM | $524.75 |
| Sep 24, 2026, 12:10 PM | $524.75 |
| Sep 24, 2026, 12:15 PM | $524.75 |
| Sep 24, 2026, 12:20 PM | $524.75 |
| Sep 24, 2026, 12:25 PM | $524.75 |
| Sep 24, 2026, 12:30 PM | $524.56 |
| Sep 24, 2026, 12:35 PM | $524.56 |
| Sep 24, 2026, 12:40 PM | $524.24 |
| Sep 24, 2026, 12:45 PM | $525.00 |
| Sep 24, 2026, 12:50 PM | $525.00 |
| Sep 24, 2026, 12:55 PM | $525.00 |
| Sep 24, 2026, 1:00 PM | $525.00 |
| Sep 24, 2026, 1:05 PM | $525.00 |
| Sep 24, 2026, 1:10 PM | $524.99 |
| Sep 24, 2026, 1:15 PM | $524.99 |
| Sep 24, 2026, 1:20 PM | $524.99 |
| Sep 24, 2026, 1:25 PM | $525.00 |
| Sep 24, 2026, 1:30 PM | $524.75 |
| Sep 24, 2026, 1:35 PM | $525.53 |
| Sep 24, 2026, 1:40 PM | $526.49 |
| Sep 24, 2026, 1:45 PM | $528.15 |
| Sep 24, 2026, 1:50 PM | $527.11 |
| Sep 24, 2026, 1:55 PM | $528.10 |
| Sep 24, 2026, 2:00 PM | $528.57 |
| Sep 24, 2026, 2:05 PM | $529.22 |
| Sep 24, 2026, 2:10 PM | $530.27 |
| Sep 24, 2026, 2:15 PM | $529.34 |
| Sep 24, 2026, 2:20 PM | $528.16 |
| Sep 24, 2026, 2:25 PM | $528.33 |
| Sep 24, 2026, 2:30 PM | $527.49 |
| Sep 24, 2026, 2:35 PM | $528.68 |
| Sep 24, 2026, 2:40 PM | $528.80 |
| Sep 24, 2026, 2:45 PM | $529.40 |
| Sep 24, 2026, 2:50 PM | $528.86 |
| Sep 24, 2026, 2:55 PM | $528.07 |
| Sep 24, 2026, 3:00 PM | $527.35 |
| Sep 24, 2026, 3:05 PM | $526.71 |
| Sep 24, 2026, 3:10 PM | $527.14 |
| Sep 24, 2026, 3:15 PM | $525.93 |
| Sep 24, 2026, 3:20 PM | $526.76 |
| Sep 24, 2026, 3:25 PM | $526.87 |
| Sep 24, 2026, 3:30 PM | $525.67 |
| Sep 24, 2026, 3:35 PM | $525.54 |
| Sep 24, 2026, 3:40 PM | $525.76 |
| Sep 24, 2026, 3:45 PM | $525.91 |
| Sep 24, 2026, 3:50 PM | $525.90 |
| Sep 24, 2026, 3:55 PM | $525.95 |
| Sep 24, 2026, 4:00 PM | $526.44 |
| Sep 24, 2026, 4:05 PM | $526.36 |
| Sep 24, 2026, 4:10 PM | $525.91 |
| Sep 24, 2026, 4:15 PM | $526.72 |
| Sep 24, 2026, 4:20 PM | $527.55 |
| Sep 24, 2026, 4:25 PM | $527.60 |
| Sep 24, 2026, 4:30 PM | $528.23 |
| Sep 24, 2026, 4:35 PM | $528.17 |
| Sep 24, 2026, 4:40 PM | $527.40 |
| Sep 24, 2026, 4:45 PM | $527.21 |
| Sep 24, 2026, 4:50 PM | $526.75 |
| Sep 24, 2026, 4:55 PM | $527.02 |
| Sep 24, 2026, 5:00 PM | $527.03 |
| Sep 24, 2026, 5:05 PM | $527.20 |
| Sep 24, 2026, 5:10 PM | $527.53 |
| Sep 24, 2026, 5:15 PM | $528.38 |
| Sep 24, 2026, 5:20 PM | $528.52 |
| Sep 24, 2026, 5:25 PM | $528.60 |
| Sep 24, 2026, 5:30 PM | $528.21 |
| Sep 24, 2026, 5:35 PM | $528.23 |
| Sep 24, 2026, 5:40 PM | $528.45 |
| Sep 24, 2026, 5:45 PM | $527.35 |
| Sep 24, 2026, 5:50 PM | $527.64 |
| Sep 24, 2026, 5:55 PM | $528.06 |
| Sep 24, 2026, 6:00 PM | $528.12 |
| Sep 24, 2026, 6:05 PM | $527.39 |
| Sep 24, 2026, 6:10 PM | $527.84 |
| Sep 24, 2026, 6:15 PM | $527.73 |
| Sep 24, 2026, 6:20 PM | $527.62 |
| Sep 24, 2026, 6:25 PM | $527.37 |
| Sep 24, 2026, 6:30 PM | $527.47 |
| Sep 24, 2026, 6:35 PM | $527.25 |
| Sep 24, 2026, 6:40 PM | $527.16 |
| Sep 24, 2026, 6:45 PM | $527.10 |
| Sep 24, 2026, 6:50 PM | $527.02 |
| Sep 24, 2026, 6:55 PM | $526.94 |
| Sep 24, 2026, 7:00 PM | $526.95 |
| Sep 24, 2026, 7:05 PM | $525.76 |
| Sep 24, 2026, 7:10 PM | $526.10 |
| Sep 24, 2026, 7:15 PM | $526.40 |
| Sep 24, 2026, 7:20 PM | $526.22 |
| Sep 24, 2026, 7:25 PM | $525.47 |
| Sep 24, 2026, 7:30 PM | $524.88 |
| Sep 24, 2026, 7:35 PM | $525.20 |
| Sep 24, 2026, 7:40 PM | $525.71 |
| Sep 24, 2026, 7:45 PM | $526.19 |
| Sep 24, 2026, 7:50 PM | $525.15 |
| Sep 24, 2026, 7:55 PM | $524.95 |
| Sep 24, 2026, 8:00 PM | $523.84 |
| Sep 24, 2026, 8:05 PM | $525.30 |
| Sep 24, 2026, 8:10 PM | $524.40 |
| Sep 24, 2026, 8:15 PM | $524.58 |
| Sep 24, 2026, 8:20 PM | $524.40 |
| Sep 24, 2026, 8:25 PM | $524.40 |
| Sep 24, 2026, 8:30 PM | $524.90 |
| Sep 24, 2026, 8:35 PM | $524.90 |
| Sep 24, 2026, 8:40 PM | $524.90 |
| Sep 24, 2026, 8:45 PM | $524.90 |
| Sep 24, 2026, 8:50 PM | $524.90 |
| Sep 24, 2026, 8:55 PM | $523.48 |
| Sep 24, 2026, 9:00 PM | $523.48 |
| Sep 24, 2026, 9:05 PM | $523.48 |
| Sep 24, 2026, 9:10 PM | $523.48 |
| Sep 24, 2026, 9:15 PM | $523.35 |
| Sep 24, 2026, 9:25 PM | $523.35 |
| Sep 24, 2026, 9:30 PM | $524.90 |
| Sep 24, 2026, 9:35 PM | $524.90 |
| Sep 24, 2026, 9:40 PM | $524.90 |
| Sep 24, 2026, 9:44 PM | $524.90 |
- Period change
- +0.04%
- Period low
- $523.00
- Period high
- $530.27
- Observations
- 172
- Updated
- Sep 24, 2026, 9:44 PM
About Lockheed Martin Corp.
Lockheed Martin is the world's largest defense contractor and has dominated the Western market for high-end fighter aircraft since it won the F-35 Joint Strike Fighter program in 2001. Aeronautics is Lockheed's largest segment, which derives upward of two-thirds of its revenue from the F-35. Lockheed's remaining segments are rotary and mission systems, mainly encompassing the Sikorsky helicopter business; missiles and fire control, which creates missiles and missile defense systems; and space systems, which produces satellites and receives equity income from the United Launch Alliance joint venture.
Company websiteClassifications
- Space
- Aerospace and defense · Aerospace
- Industrial
- Manufacturing
Market details
- Type
- Company
- Market
- XNYS
- Operating market
- XNYS
- Country
- US
- Currency
- USD
- Market capitalization
- $123,565,369,156.20
- Employees
- 123K