LMT
Lockheed Martin Corp.
Company · XNYS · US · USD
Market price
$603.39
+$15.44 (+2.63%) · Today
| Date and time | Price |
|---|---|
| Aug 7, 2026, 8:00 PM | $587.95 |
| Aug 7, 2026, 8:05 PM | $587.81 |
| Aug 7, 2026, 8:10 PM | $586.14 |
| Aug 7, 2026, 8:15 PM | $586.14 |
| Aug 7, 2026, 8:20 PM | $586.14 |
| Aug 7, 2026, 8:25 PM | $586.14 |
| Aug 7, 2026, 8:30 PM | $584.25 |
| Aug 7, 2026, 8:35 PM | $584.68 |
| Aug 7, 2026, 8:40 PM | $588.50 |
| Aug 7, 2026, 8:45 PM | $588.50 |
| Aug 7, 2026, 8:50 PM | $588.50 |
| Aug 7, 2026, 8:55 PM | $588.50 |
| Aug 7, 2026, 9:45 PM | $587.75 |
| Aug 7, 2026, 10:20 PM | $588.19 |
| Aug 8, 2026, 12:00 AM | $588.00 |
| Aug 10, 2026, 8:05 AM | $588.50 |
| Aug 10, 2026, 8:10 AM | $588.48 |
| Aug 10, 2026, 8:15 AM | $588.48 |
| Aug 10, 2026, 8:20 AM | $588.48 |
| Aug 10, 2026, 8:25 AM | $588.48 |
| Aug 10, 2026, 8:35 AM | $588.48 |
| Aug 10, 2026, 8:40 AM | $588.48 |
| Aug 10, 2026, 8:45 AM | $588.48 |
| Aug 10, 2026, 8:50 AM | $588.48 |
| Aug 10, 2026, 8:55 AM | $588.48 |
| Aug 10, 2026, 9:00 AM | $588.48 |
| Aug 10, 2026, 9:05 AM | $588.48 |
| Aug 10, 2026, 9:10 AM | $588.48 |
| Aug 10, 2026, 9:15 AM | $588.48 |
| Aug 10, 2026, 9:25 AM | $588.48 |
| Aug 10, 2026, 9:30 AM | $588.48 |
| Aug 10, 2026, 9:40 AM | $588.48 |
| Aug 10, 2026, 9:50 AM | $588.48 |
| Aug 10, 2026, 9:55 AM | $588.48 |
| Aug 10, 2026, 10:00 AM | $588.48 |
| Aug 10, 2026, 10:05 AM | $588.00 |
| Aug 10, 2026, 10:10 AM | $588.00 |
| Aug 10, 2026, 10:15 AM | $588.00 |
| Aug 10, 2026, 10:20 AM | $588.00 |
| Aug 10, 2026, 10:30 AM | $588.00 |
| Aug 10, 2026, 10:35 AM | $588.00 |
| Aug 10, 2026, 10:40 AM | $588.00 |
| Aug 10, 2026, 10:45 AM | $588.00 |
| Aug 10, 2026, 10:50 AM | $588.00 |
| Aug 10, 2026, 10:55 AM | $588.00 |
| Aug 10, 2026, 11:00 AM | $588.00 |
| Aug 10, 2026, 11:05 AM | $588.50 |
| Aug 10, 2026, 11:10 AM | $588.50 |
| Aug 10, 2026, 11:15 AM | $588.50 |
| Aug 10, 2026, 11:20 AM | $588.50 |
| Aug 10, 2026, 11:25 AM | $588.50 |
| Aug 10, 2026, 11:30 AM | $588.50 |
| Aug 10, 2026, 11:35 AM | $589.35 |
| Aug 10, 2026, 11:40 AM | $589.36 |
| Aug 10, 2026, 11:45 AM | $589.77 |
| Aug 10, 2026, 11:50 AM | $589.78 |
| Aug 10, 2026, 11:55 AM | $589.21 |
| Aug 10, 2026, 12:00 PM | $589.13 |
| Aug 10, 2026, 12:05 PM | $589.13 |
| Aug 10, 2026, 12:10 PM | $589.90 |
| Aug 10, 2026, 12:15 PM | $589.08 |
| Aug 10, 2026, 12:20 PM | $589.30 |
| Aug 10, 2026, 12:25 PM | $589.30 |
| Aug 10, 2026, 12:30 PM | $591.41 |
| Aug 10, 2026, 12:35 PM | $590.84 |
| Aug 10, 2026, 12:40 PM | $589.80 |
| Aug 10, 2026, 12:45 PM | $590.00 |
| Aug 10, 2026, 12:50 PM | $590.00 |
| Aug 10, 2026, 12:55 PM | $589.74 |
| Aug 10, 2026, 1:00 PM | $590.50 |
| Aug 10, 2026, 1:05 PM | $590.76 |
| Aug 10, 2026, 1:10 PM | $590.76 |
| Aug 10, 2026, 1:15 PM | $593.57 |
| Aug 10, 2026, 1:20 PM | $592.94 |
| Aug 10, 2026, 1:25 PM | $592.73 |
| Aug 10, 2026, 1:30 PM | $591.55 |
| Aug 10, 2026, 1:35 PM | $595.06 |
| Aug 10, 2026, 1:40 PM | $595.00 |
| Aug 10, 2026, 1:45 PM | $598.35 |
| Aug 10, 2026, 1:50 PM | $598.96 |
| Aug 10, 2026, 1:55 PM | $598.90 |
| Aug 10, 2026, 2:00 PM | $599.25 |
| Aug 10, 2026, 2:05 PM | $600.82 |
| Aug 10, 2026, 2:10 PM | $600.15 |
| Aug 10, 2026, 2:15 PM | $599.71 |
| Aug 10, 2026, 2:20 PM | $599.72 |
| Aug 10, 2026, 2:25 PM | $601.57 |
| Aug 10, 2026, 2:30 PM | $602.15 |
| Aug 10, 2026, 2:35 PM | $602.98 |
| Aug 10, 2026, 2:40 PM | $603.25 |
| Aug 10, 2026, 2:45 PM | $602.99 |
| Aug 10, 2026, 2:50 PM | $602.64 |
| Aug 10, 2026, 2:55 PM | $603.60 |
| Aug 10, 2026, 3:00 PM | $603.51 |
| Aug 10, 2026, 3:05 PM | $603.53 |
| Aug 10, 2026, 3:10 PM | $602.99 |
| Aug 10, 2026, 3:15 PM | $603.69 |
| Aug 10, 2026, 3:20 PM | $603.88 |
| Aug 10, 2026, 3:25 PM | $604.37 |
| Aug 10, 2026, 3:30 PM | $603.76 |
| Aug 10, 2026, 3:35 PM | $604.64 |
| Aug 10, 2026, 3:40 PM | $604.25 |
| Aug 10, 2026, 3:45 PM | $603.91 |
| Aug 10, 2026, 3:50 PM | $603.46 |
| Aug 10, 2026, 3:55 PM | $603.14 |
| Aug 10, 2026, 4:00 PM | $602.80 |
| Aug 10, 2026, 4:05 PM | $603.53 |
| Aug 10, 2026, 4:10 PM | $603.61 |
| Aug 10, 2026, 4:15 PM | $602.97 |
| Aug 10, 2026, 4:20 PM | $603.67 |
| Aug 10, 2026, 4:25 PM | $603.34 |
| Aug 10, 2026, 4:28 PM | $603.39 |
- Period change
- +2.63%
- Period low
- $584.25
- Period high
- $604.64
- Observations
- 112
- Updated
- Aug 10, 2026, 4:28 PM
About Lockheed Martin Corp.
Lockheed Martin is the world's largest defense contractor and has dominated the Western market for high-end fighter aircraft since it won the F-35 Joint Strike Fighter program in 2001. Aeronautics is Lockheed's largest segment, which derives upward of two-thirds of its revenue from the F-35. Lockheed's remaining segments are rotary and mission systems, mainly encompassing the Sikorsky helicopter business; missiles and fire control, which creates missiles and missile defense systems; and space systems, which produces satellites and receives equity income from the United Launch Alliance joint venture.
Company websiteClassifications
- Space
- Aerospace and defense · Aerospace
- Industrial
- Manufacturing
Market details
- Type
- Company
- Market
- XNYS
- Operating market
- XNYS
- Country
- US
- Currency
- USD
- Market capitalization
- $134,491,003,403.22
- Employees
- 123K