LMT
Lockheed Martin Corp.
Company · XNYS · US · USD
Market price
$605.57
+$179.31 (+42.06%) · This year
| Date and time | Price |
|---|---|
| Aug 11, 2025 | $426.26 |
| Aug 12, 2025 | $431.56 |
| Aug 13, 2025 | $442.57 |
| Aug 14, 2025 | $437.32 |
| Aug 15, 2025 | $437.56 |
| Aug 18, 2025 | $440.64 |
| Aug 19, 2025 | $441.10 |
| Aug 20, 2025 | $446.00 |
| Aug 21, 2025 | $447.20 |
| Aug 22, 2025 | $446.20 |
| Aug 25, 2025 | $447.72 |
| Aug 27, 2025 | $454.47 |
| Aug 28, 2025 | $453.84 |
| Aug 29, 2025 | $456.15 |
| Sep 2, 2025 | $453.25 |
| Sep 3, 2025 | $451.30 |
| Sep 4, 2025 | $450.48 |
| Sep 5, 2025 | $456.82 |
| Sep 8, 2025 | $456.46 |
| Sep 9, 2025 | $458.81 |
| Sep 10, 2025 | $457.52 |
| Sep 11, 2025 | $465.38 |
| Sep 12, 2025 | $469.73 |
| Sep 15, 2025 | $469.36 |
| Sep 16, 2025 | $473.75 |
| Sep 17, 2025 | $476.25 |
| Sep 18, 2025 | $471.35 |
| Sep 19, 2025 | $474.15 |
| Sep 22, 2025 | $472.24 |
| Sep 23, 2025 | $481.00 |
| Sep 24, 2025 | $487.61 |
| Sep 25, 2025 | $487.62 |
| Sep 26, 2025 | $488.13 |
| Sep 30, 2025 | $490.82 |
| Oct 1, 2025 | $496.84 |
| Oct 2, 2025 | $497.95 |
| Oct 3, 2025 | $499.43 |
| Oct 6, 2025 | $511.75 |
| Oct 7, 2025 | $514.41 |
| Oct 8, 2025 | $512.69 |
| Oct 9, 2025 | $513.66 |
| Oct 10, 2025 | $509.22 |
| Oct 13, 2025 | $504.06 |
| Oct 14, 2025 | $501.26 |
| Oct 15, 2025 | $503.66 |
| Oct 16, 2025 | $499.50 |
| Oct 17, 2025 | $492.37 |
| Oct 20, 2025 | $505.90 |
| Oct 21, 2025 | $485.30 |
| Oct 22, 2025 | $491.99 |
| Oct 23, 2025 | $487.45 |
| Oct 24, 2025 | $491.60 |
| Oct 27, 2025 | $486.91 |
| Oct 28, 2025 | $486.07 |
| Oct 29, 2025 | $485.43 |
| Oct 31, 2025 | $488.12 |
| Nov 3, 2025 | $487.94 |
| Nov 4, 2025 | $483.51 |
| Nov 5, 2025 | $484.25 |
| Nov 6, 2025 | $473.50 |
| Nov 7, 2025 | $468.38 |
| Nov 10, 2025 | $452.10 |
| Nov 11, 2025 | $452.39 |
| Nov 12, 2025 | $457.29 |
| Nov 13, 2025 | $457.96 |
| Nov 14, 2025 | $456.50 |
| Nov 17, 2025 | $470.78 |
| Nov 18, 2025 | $473.94 |
| Nov 19, 2025 | $475.29 |
| Nov 20, 2025 | $472.74 |
| Nov 21, 2025 | $468.52 |
| Nov 24, 2025 | $451.06 |
| Nov 25, 2025 | $450.63 |
| Nov 26, 2025 | $452.70 |
| Nov 28, 2025 | $457.86 |
| Dec 1, 2025 | $439.19 |
| Dec 2, 2025 | $438.55 |
| Dec 4, 2025 | $446.60 |
| Dec 5, 2025 | $448.45 |
| Dec 8, 2025 | $465.38 |
| Dec 9, 2025 | $465.55 |
| Dec 10, 2025 | $466.33 |
| Dec 11, 2025 | $469.11 |
| Dec 12, 2025 | $476.26 |
| Dec 15, 2025 | $484.42 |
| Dec 16, 2025 | $481.20 |
| Dec 17, 2025 | $465.54 |
| Dec 18, 2025 | $471.52 |
| Dec 19, 2025 | $466.78 |
| Dec 22, 2025 | $483.57 |
| Dec 23, 2025 | $483.26 |
| Dec 24, 2025 | $483.99 |
| Dec 26, 2025 | $483.03 |
| Dec 29, 2025 | $488.87 |
| Dec 30, 2025 | $490.59 |
| Dec 31, 2025 | $487.15 |
| Jan 2, 2026 | $497.07 |
| Jan 5, 2026 | $511.57 |
| Jan 7, 2026 | $526.39 |
| Jan 8, 2026 | $529.73 |
| Jan 9, 2026 | $533.13 |
| Jan 12, 2026 | $551.24 |
| Jan 13, 2026 | $553.66 |
| Jan 14, 2026 | $558.59 |
| Jan 15, 2026 | $570.43 |
| Jan 16, 2026 | $579.35 |
| Jan 20, 2026 | $576.06 |
| Jan 21, 2026 | $583.84 |
| Jan 22, 2026 | $585.63 |
| Jan 23, 2026 | $593.65 |
| Jan 26, 2026 | $581.66 |
| Jan 27, 2026 | $586.47 |
| Jan 28, 2026 | $589.56 |
| Jan 29, 2026 | $634.36 |
| Jan 30, 2026 | $620.81 |
| Feb 2, 2026 | $636.00 |
| Feb 3, 2026 | $646.01 |
| Feb 4, 2026 | $622.26 |
| Feb 5, 2026 | $599.92 |
| Feb 6, 2026 | $616.42 |
| Feb 10, 2026 | $637.25 |
| Feb 11, 2026 | $628.65 |
| Feb 12, 2026 | $629.25 |
| Feb 13, 2026 | $647.66 |
| Feb 17, 2026 | $649.58 |
| Feb 18, 2026 | $654.18 |
| Feb 19, 2026 | $657.09 |
| Feb 20, 2026 | $669.76 |
| Feb 23, 2026 | $660.62 |
| Feb 24, 2026 | $664.43 |
| Feb 25, 2026 | $647.50 |
| Feb 26, 2026 | $641.63 |
| Feb 27, 2026 | $658.08 |
| Mar 2, 2026 | $676.70 |
| Mar 3, 2026 | $667.82 |
| Mar 4, 2026 | $664.48 |
| Mar 5, 2026 | $655.00 |
| Mar 6, 2026 | $671.77 |
| Mar 9, 2026 | $664.15 |
| Mar 10, 2026 | $651.22 |
| Mar 11, 2026 | $647.48 |
| Mar 12, 2026 | $648.49 |
| Mar 16, 2026 | $645.20 |
| Mar 17, 2026 | $644.75 |
| Mar 18, 2026 | $638.57 |
| Mar 19, 2026 | $639.89 |
| Mar 20, 2026 | $636.73 |
| Mar 23, 2026 | $616.25 |
| Mar 24, 2026 | $614.01 |
| Mar 25, 2026 | $611.43 |
| Mar 26, 2026 | $621.30 |
| Mar 27, 2026 | $626.37 |
| Mar 30, 2026 | $598.57 |
| Mar 31, 2026 | $602.76 |
| Apr 1, 2026 | $607.50 |
| Apr 2, 2026 | $618.93 |
| Apr 6, 2026 | $637.90 |
| Apr 7, 2026 | $637.15 |
| Apr 8, 2026 | $617.96 |
| Apr 9, 2026 | $627.63 |
| Apr 10, 2026 | $624.46 |
| Apr 13, 2026 | $619.69 |
| Apr 14, 2026 | $617.35 |
| Apr 16, 2026 | $610.85 |
| Apr 17, 2026 | $605.65 |
| Apr 20, 2026 | $581.28 |
| Apr 21, 2026 | $581.46 |
| Apr 22, 2026 | $555.43 |
| Apr 23, 2026 | $529.79 |
| Apr 24, 2026 | $513.45 |
| Apr 27, 2026 | $513.35 |
| Apr 28, 2026 | $512.29 |
| Apr 29, 2026 | $509.81 |
| Apr 30, 2026 | $517.97 |
| May 1, 2026 | $512.77 |
| May 4, 2026 | $518.15 |
| May 5, 2026 | $508.93 |
| May 6, 2026 | $514.26 |
| May 7, 2026 | $512.41 |
| May 8, 2026 | $506.51 |
| May 11, 2026 | $512.25 |
| May 12, 2026 | $521.00 |
| May 13, 2026 | $519.94 |
| May 14, 2026 | $520.41 |
| May 15, 2026 | $516.01 |
| May 19, 2026 | $526.63 |
| May 20, 2026 | $522.59 |
| May 21, 2026 | $522.79 |
| May 22, 2026 | $533.24 |
| May 26, 2026 | $532.90 |
| May 27, 2026 | $531.14 |
| May 28, 2026 | $537.21 |
| May 29, 2026 | $530.45 |
| Jun 1, 2026 | $516.50 |
| Jun 2, 2026 | $513.43 |
| Jun 3, 2026 | $512.03 |
| Jun 4, 2026 | $519.05 |
| Jun 5, 2026 | $523.76 |
| Jun 8, 2026 | $520.07 |
| Jun 9, 2026 | $530.13 |
| Jun 10, 2026 | $525.02 |
| Jun 11, 2026 | $548.68 |
| Jun 12, 2026 | $540.33 |
| Jun 15, 2026 | $530.36 |
| Jun 16, 2026 | $535.95 |
| Jun 17, 2026 | $532.32 |
| Jun 18, 2026 | $510.95 |
| Jun 23, 2026 | $503.67 |
| Jun 24, 2026 | $491.64 |
| Jun 25, 2026 | $505.02 |
| Jun 26, 2026 | $507.40 |
| Jun 29, 2026 | $502.07 |
| Jun 30, 2026 | $509.46 |
| Jul 1, 2026 | $521.82 |
| Jul 2, 2026 | $545.91 |
| Jul 6, 2026 | $538.00 |
| Jul 7, 2026 | $535.38 |
| Jul 8, 2026 | $527.96 |
| Jul 9, 2026 | $518.26 |
| Jul 10, 2026 | $523.22 |
| Jul 13, 2026 | $520.68 |
| Jul 14, 2026 | $514.99 |
| Jul 15, 2026 | $514.46 |
| Jul 16, 2026 | $513.52 |
| Jul 17, 2026 | $508.77 |
| Jul 20, 2026 | $509.54 |
| Jul 21, 2026 | $507.09 |
| Jul 22, 2026 | $514.36 |
| Jul 23, 2026 | $568.59 |
| Jul 27, 2026 | $580.00 |
| Jul 28, 2026 | $581.31 |
| Jul 29, 2026 | $569.20 |
| Jul 30, 2026 | $574.11 |
| Jul 31, 2026 | $582.74 |
| Aug 3, 2026 | $586.29 |
| Aug 4, 2026 | $589.33 |
| Aug 5, 2026 | $577.60 |
| Aug 6, 2026 | $582.85 |
| Aug 7, 2026 | $587.95 |
| Aug 10, 2026 | $605.57 |
- Period change
- +42.06%
- Period low
- $426.26
- Period high
- $676.70
- Observations
- 251
- Updated
- Aug 10, 2026, 5:24 PM
About Lockheed Martin Corp.
Lockheed Martin is the world's largest defense contractor and has dominated the Western market for high-end fighter aircraft since it won the F-35 Joint Strike Fighter program in 2001. Aeronautics is Lockheed's largest segment, which derives upward of two-thirds of its revenue from the F-35. Lockheed's remaining segments are rotary and mission systems, mainly encompassing the Sikorsky helicopter business; missiles and fire control, which creates missiles and missile defense systems; and space systems, which produces satellites and receives equity income from the United Launch Alliance joint venture.
Company websiteClassifications
- Space
- Aerospace and defense · Aerospace
- Industrial
- Manufacturing
Market details
- Type
- Company
- Market
- XNYS
- Operating market
- XNYS
- Country
- US
- Currency
- USD
- Market capitalization
- $134,491,003,403.22
- Employees
- 123K