LMT
Lockheed Martin Corp.
Company · XNYS · US · USD
Market price
$524.90
−$13.10 (-2.43%) · This week
| Date and time | Price |
|---|---|
| Sep 17, 2026, 10:30 PM | $538.00 |
| Sep 17, 2026, 11:00 PM | $538.04 |
| Sep 18, 2026, 8:05 AM | $537.28 |
| Sep 18, 2026, 8:30 AM | $537.67 |
| Sep 18, 2026, 9:00 AM | $540.74 |
| Sep 18, 2026, 9:30 AM | $540.74 |
| Sep 18, 2026, 10:00 AM | $540.74 |
| Sep 18, 2026, 10:30 AM | $540.74 |
| Sep 18, 2026, 11:00 AM | $539.63 |
| Sep 18, 2026, 11:30 AM | $538.45 |
| Sep 18, 2026, 12:00 PM | $538.15 |
| Sep 18, 2026, 12:30 PM | $537.70 |
| Sep 18, 2026, 1:00 PM | $537.70 |
| Sep 18, 2026, 1:30 PM | $535.78 |
| Sep 18, 2026, 1:35 PM | $537.58 |
| Sep 18, 2026, 2:10 PM | $533.81 |
| Sep 18, 2026, 2:15 PM | $534.05 |
| Sep 18, 2026, 2:45 PM | $530.85 |
| Sep 18, 2026, 2:50 PM | $529.68 |
| Sep 18, 2026, 3:20 PM | $527.99 |
| Sep 18, 2026, 3:25 PM | $527.70 |
| Sep 18, 2026, 3:55 PM | $528.40 |
| Sep 18, 2026, 4:00 PM | $528.62 |
| Sep 18, 2026, 4:30 PM | $528.55 |
| Sep 18, 2026, 5:00 PM | $529.52 |
| Sep 18, 2026, 5:05 PM | $529.85 |
| Sep 18, 2026, 5:40 PM | $531.10 |
| Sep 18, 2026, 5:45 PM | $531.20 |
| Sep 18, 2026, 6:15 PM | $532.01 |
| Sep 18, 2026, 6:20 PM | $532.47 |
| Sep 18, 2026, 6:50 PM | $534.42 |
| Sep 18, 2026, 6:55 PM | $533.79 |
| Sep 18, 2026, 7:25 PM | $534.82 |
| Sep 18, 2026, 7:30 PM | $535.23 |
| Sep 18, 2026, 8:00 PM | $533.56 |
| Sep 18, 2026, 8:30 PM | $533.32 |
| Sep 18, 2026, 9:00 PM | $533.27 |
| Sep 18, 2026, 9:05 PM | $533.27 |
| Sep 18, 2026, 10:25 PM | $533.71 |
| Sep 18, 2026, 10:30 PM | $534.50 |
| Sep 18, 2026, 11:00 PM | $534.50 |
| Sep 18, 2026, 11:05 PM | $534.50 |
| Sep 19, 2026, 12:00 AM | $534.60 |
| Sep 19, 2026, 12:05 AM | $534.60 |
| Sep 21, 2026, 8:05 AM | $536.89 |
| Sep 21, 2026, 8:30 AM | $536.65 |
| Sep 21, 2026, 9:00 AM | $536.65 |
| Sep 21, 2026, 9:30 AM | $536.63 |
| Sep 21, 2026, 10:00 AM | $534.75 |
| Sep 21, 2026, 10:30 AM | $535.87 |
| Sep 21, 2026, 11:00 AM | $535.58 |
| Sep 21, 2026, 11:30 AM | $535.68 |
| Sep 21, 2026, 12:00 PM | $532.98 |
| Sep 21, 2026, 12:30 PM | $532.98 |
| Sep 21, 2026, 1:00 PM | $534.27 |
| Sep 21, 2026, 1:30 PM | $533.74 |
| Sep 21, 2026, 2:00 PM | $532.38 |
| Sep 21, 2026, 2:30 PM | $532.09 |
| Sep 21, 2026, 2:35 PM | $531.70 |
| Sep 21, 2026, 3:15 PM | $535.97 |
| Sep 21, 2026, 3:25 PM | $536.47 |
| Sep 21, 2026, 3:55 PM | $535.88 |
| Sep 21, 2026, 4:05 PM | $536.34 |
| Sep 21, 2026, 4:35 PM | $536.89 |
| Sep 21, 2026, 4:40 PM | $536.68 |
| Sep 21, 2026, 5:10 PM | $534.32 |
| Sep 21, 2026, 5:35 PM | $533.93 |
| Sep 21, 2026, 6:05 PM | $534.07 |
| Sep 21, 2026, 6:35 PM | $535.51 |
| Sep 21, 2026, 6:40 PM | $535.04 |
| Sep 21, 2026, 7:10 PM | $534.14 |
| Sep 21, 2026, 7:30 PM | $534.68 |
| Sep 21, 2026, 8:00 PM | $535.23 |
| Sep 21, 2026, 8:30 PM | $535.50 |
| Sep 21, 2026, 10:00 PM | $536.00 |
| Sep 21, 2026, 10:05 PM | $536.00 |
| Sep 21, 2026, 10:35 PM | $535.51 |
| Sep 21, 2026, 11:00 PM | $535.51 |
| Sep 22, 2026, 12:00 AM | $536.94 |
| Sep 22, 2026, 12:05 AM | $536.94 |
| Sep 22, 2026, 8:05 AM | $535.90 |
| Sep 22, 2026, 8:30 AM | $536.66 |
| Sep 22, 2026, 9:00 AM | $536.66 |
| Sep 22, 2026, 9:30 AM | $536.25 |
| Sep 22, 2026, 10:00 AM | $537.00 |
| Sep 22, 2026, 10:30 AM | $537.00 |
| Sep 22, 2026, 11:00 AM | $537.00 |
| Sep 22, 2026, 11:30 AM | $536.45 |
| Sep 22, 2026, 12:00 PM | $536.45 |
| Sep 22, 2026, 12:30 PM | $536.53 |
| Sep 22, 2026, 1:00 PM | $537.46 |
| Sep 22, 2026, 1:30 PM | $537.00 |
| Sep 22, 2026, 1:35 PM | $532.09 |
| Sep 22, 2026, 2:10 PM | $521.00 |
| Sep 22, 2026, 2:15 PM | $521.42 |
| Sep 22, 2026, 2:45 PM | $518.56 |
| Sep 22, 2026, 2:50 PM | $516.75 |
| Sep 22, 2026, 3:20 PM | $522.14 |
| Sep 22, 2026, 3:25 PM | $521.99 |
| Sep 22, 2026, 3:55 PM | $521.21 |
| Sep 22, 2026, 4:00 PM | $521.54 |
| Sep 22, 2026, 4:30 PM | $521.43 |
| Sep 22, 2026, 5:00 PM | $520.56 |
| Sep 22, 2026, 5:05 PM | $519.43 |
| Sep 22, 2026, 5:40 PM | $519.04 |
| Sep 22, 2026, 5:45 PM | $520.41 |
| Sep 22, 2026, 6:15 PM | $518.95 |
| Sep 22, 2026, 6:20 PM | $518.94 |
| Sep 22, 2026, 6:50 PM | $521.83 |
| Sep 22, 2026, 6:55 PM | $521.60 |
| Sep 22, 2026, 7:25 PM | $522.35 |
| Sep 22, 2026, 7:30 PM | $522.32 |
| Sep 22, 2026, 8:00 PM | $522.30 |
| Sep 22, 2026, 8:30 PM | $522.51 |
| Sep 22, 2026, 9:00 PM | $522.61 |
| Sep 22, 2026, 9:30 PM | $523.20 |
| Sep 22, 2026, 10:00 PM | $522.43 |
| Sep 22, 2026, 10:30 PM | $522.52 |
| Sep 22, 2026, 11:00 PM | $523.23 |
| Sep 22, 2026, 11:30 PM | $522.50 |
| Sep 23, 2026, 12:00 AM | $523.56 |
| Sep 23, 2026, 12:05 AM | $523.56 |
| Sep 23, 2026, 8:05 AM | $524.68 |
| Sep 23, 2026, 8:30 AM | $524.68 |
| Sep 23, 2026, 9:00 AM | $523.75 |
| Sep 23, 2026, 9:30 AM | $523.69 |
| Sep 23, 2026, 10:00 AM | $523.97 |
| Sep 23, 2026, 10:30 AM | $523.69 |
| Sep 23, 2026, 11:00 AM | $523.93 |
| Sep 23, 2026, 11:30 AM | $523.70 |
| Sep 23, 2026, 12:00 PM | $523.81 |
| Sep 23, 2026, 12:30 PM | $523.44 |
| Sep 23, 2026, 1:00 PM | $523.50 |
| Sep 23, 2026, 1:30 PM | $524.05 |
| Sep 23, 2026, 1:35 PM | $524.79 |
| Sep 23, 2026, 2:10 PM | $532.69 |
| Sep 23, 2026, 2:35 PM | $532.44 |
| Sep 23, 2026, 3:05 PM | $528.72 |
| Sep 23, 2026, 3:35 PM | $527.10 |
| Sep 23, 2026, 4:05 PM | $526.12 |
| Sep 23, 2026, 4:35 PM | $525.76 |
| Sep 23, 2026, 4:40 PM | $526.51 |
| Sep 23, 2026, 5:10 PM | $526.79 |
| Sep 23, 2026, 5:15 PM | $527.21 |
| Sep 23, 2026, 5:45 PM | $527.78 |
| Sep 23, 2026, 5:50 PM | $527.23 |
| Sep 23, 2026, 6:20 PM | $527.20 |
| Sep 23, 2026, 6:25 PM | $526.57 |
| Sep 23, 2026, 6:55 PM | $525.93 |
| Sep 23, 2026, 7:00 PM | $526.40 |
| Sep 23, 2026, 7:30 PM | $524.32 |
| Sep 23, 2026, 8:00 PM | $524.72 |
| Sep 23, 2026, 8:30 PM | $525.17 |
| Sep 23, 2026, 8:35 PM | $525.17 |
| Sep 23, 2026, 9:10 PM | $526.80 |
| Sep 23, 2026, 9:30 PM | $526.80 |
| Sep 23, 2026, 10:00 PM | $525.03 |
| Sep 23, 2026, 10:30 PM | $525.01 |
| Sep 23, 2026, 10:35 PM | $525.01 |
| Sep 23, 2026, 11:30 PM | $524.50 |
| Sep 23, 2026, 11:35 PM | $524.50 |
| Sep 24, 2026, 8:05 AM | $524.50 |
| Sep 24, 2026, 8:30 AM | $524.99 |
| Sep 24, 2026, 9:00 AM | $525.09 |
| Sep 24, 2026, 9:30 AM | $525.50 |
| Sep 24, 2026, 10:00 AM | $525.50 |
| Sep 24, 2026, 10:30 AM | $525.25 |
| Sep 24, 2026, 11:00 AM | $525.06 |
| Sep 24, 2026, 11:30 AM | $524.75 |
| Sep 24, 2026, 12:00 PM | $524.75 |
| Sep 24, 2026, 12:30 PM | $524.56 |
| Sep 24, 2026, 1:00 PM | $525.00 |
| Sep 24, 2026, 1:30 PM | $524.75 |
| Sep 24, 2026, 1:35 PM | $525.53 |
| Sep 24, 2026, 2:10 PM | $530.27 |
| Sep 24, 2026, 2:15 PM | $529.34 |
| Sep 24, 2026, 2:45 PM | $529.40 |
| Sep 24, 2026, 2:50 PM | $528.86 |
| Sep 24, 2026, 3:20 PM | $526.76 |
| Sep 24, 2026, 3:25 PM | $526.87 |
| Sep 24, 2026, 3:55 PM | $525.95 |
| Sep 24, 2026, 4:00 PM | $526.44 |
| Sep 24, 2026, 4:30 PM | $528.23 |
| Sep 24, 2026, 5:00 PM | $527.03 |
| Sep 24, 2026, 5:05 PM | $527.20 |
| Sep 24, 2026, 5:40 PM | $528.45 |
| Sep 24, 2026, 5:45 PM | $527.35 |
| Sep 24, 2026, 6:15 PM | $527.73 |
| Sep 24, 2026, 6:20 PM | $527.62 |
| Sep 24, 2026, 6:50 PM | $527.02 |
| Sep 24, 2026, 6:55 PM | $526.94 |
| Sep 24, 2026, 7:25 PM | $525.47 |
| Sep 24, 2026, 7:30 PM | $524.88 |
| Sep 24, 2026, 8:00 PM | $524.90 |
- Period change
- -2.43%
- Period low
- $516.75
- Period high
- $540.74
- Observations
- 194
- Updated
- Sep 24, 2026, 8:00 PM
About Lockheed Martin Corp.
Lockheed Martin is the world's largest defense contractor and has dominated the Western market for high-end fighter aircraft since it won the F-35 Joint Strike Fighter program in 2001. Aeronautics is Lockheed's largest segment, which derives upward of two-thirds of its revenue from the F-35. Lockheed's remaining segments are rotary and mission systems, mainly encompassing the Sikorsky helicopter business; missiles and fire control, which creates missiles and missile defense systems; and space systems, which produces satellites and receives equity income from the United Launch Alliance joint venture.
Company websiteClassifications
- Space
- Aerospace and defense · Aerospace
- Industrial
- Manufacturing
Market details
- Type
- Company
- Market
- XNYS
- Operating market
- XNYS
- Country
- US
- Currency
- USD
- Market capitalization
- $123,565,369,156.20
- Employees
- 123K