LMT
Lockheed Martin Corp.
Company · XNYS · US · USD
Market price
$605.57
+$24.23 (+4.17%) · This week
| Date and time | Price |
|---|---|
| Aug 3, 2026, 5:45 PM | $581.34 |
| Aug 3, 2026, 5:50 PM | $581.68 |
| Aug 3, 2026, 6:20 PM | $581.81 |
| Aug 3, 2026, 6:25 PM | $582.58 |
| Aug 3, 2026, 6:55 PM | $583.33 |
| Aug 3, 2026, 7:00 PM | $582.98 |
| Aug 3, 2026, 7:30 PM | $584.92 |
| Aug 3, 2026, 8:00 PM | $585.68 |
| Aug 3, 2026, 8:05 PM | $586.28 |
| Aug 3, 2026, 8:35 PM | $586.29 |
| Aug 3, 2026, 9:05 PM | $587.00 |
| Aug 3, 2026, 9:10 PM | $587.00 |
| Aug 3, 2026, 10:00 PM | $586.19 |
| Aug 3, 2026, 10:05 PM | $586.19 |
| Aug 3, 2026, 10:35 PM | $586.13 |
| Aug 3, 2026, 11:05 PM | $586.25 |
| Aug 4, 2026, 12:05 AM | $587.05 |
| Aug 4, 2026, 12:10 AM | $587.05 |
| Aug 4, 2026, 8:05 AM | $581.91 |
| Aug 4, 2026, 8:35 AM | $582.65 |
| Aug 4, 2026, 9:05 AM | $582.65 |
| Aug 4, 2026, 9:35 AM | $582.91 |
| Aug 4, 2026, 10:05 AM | $582.91 |
| Aug 4, 2026, 10:35 AM | $582.91 |
| Aug 4, 2026, 11:05 AM | $586.00 |
| Aug 4, 2026, 11:35 AM | $586.00 |
| Aug 4, 2026, 12:05 PM | $586.00 |
| Aug 4, 2026, 12:35 PM | $586.00 |
| Aug 4, 2026, 1:05 PM | $586.25 |
| Aug 4, 2026, 1:10 PM | $586.25 |
| Aug 4, 2026, 1:40 PM | $581.03 |
| Aug 4, 2026, 2:05 PM | $583.46 |
| Aug 4, 2026, 2:35 PM | $583.15 |
| Aug 4, 2026, 2:40 PM | $585.35 |
| Aug 4, 2026, 3:10 PM | $585.90 |
| Aug 4, 2026, 3:20 PM | $585.52 |
| Aug 4, 2026, 3:50 PM | $585.92 |
| Aug 4, 2026, 4:20 PM | $585.88 |
| Aug 4, 2026, 4:40 PM | $588.56 |
| Aug 4, 2026, 5:10 PM | $588.85 |
| Aug 4, 2026, 5:15 PM | $588.73 |
| Aug 4, 2026, 5:45 PM | $591.25 |
| Aug 4, 2026, 5:50 PM | $592.05 |
| Aug 4, 2026, 6:20 PM | $591.61 |
| Aug 4, 2026, 6:25 PM | $592.09 |
| Aug 4, 2026, 6:55 PM | $589.43 |
| Aug 4, 2026, 7:00 PM | $590.30 |
| Aug 4, 2026, 7:30 PM | $589.62 |
| Aug 4, 2026, 8:00 PM | $588.43 |
| Aug 4, 2026, 8:05 PM | $588.92 |
| Aug 4, 2026, 8:35 PM | $588.89 |
| Aug 4, 2026, 9:05 PM | $590.00 |
| Aug 4, 2026, 9:35 PM | $588.45 |
| Aug 4, 2026, 11:30 PM | $590.00 |
| Aug 4, 2026, 11:35 PM | $590.02 |
| Aug 5, 2026, 12:05 AM | $591.27 |
| Aug 5, 2026, 12:20 AM | $591.27 |
| Aug 5, 2026, 8:05 AM | $587.74 |
| Aug 5, 2026, 8:35 AM | $587.75 |
| Aug 5, 2026, 9:05 AM | $587.75 |
| Aug 5, 2026, 9:35 AM | $587.75 |
| Aug 5, 2026, 10:05 AM | $587.75 |
| Aug 5, 2026, 10:35 AM | $587.75 |
| Aug 5, 2026, 11:05 AM | $588.00 |
| Aug 5, 2026, 11:35 AM | $589.50 |
| Aug 5, 2026, 12:05 PM | $589.78 |
| Aug 5, 2026, 12:35 PM | $590.34 |
| Aug 5, 2026, 1:05 PM | $590.84 |
| Aug 5, 2026, 1:35 PM | $586.59 |
| Aug 5, 2026, 1:50 PM | $586.41 |
| Aug 5, 2026, 2:20 PM | $588.23 |
| Aug 5, 2026, 2:30 PM | $586.78 |
| Aug 5, 2026, 3:00 PM | $583.49 |
| Aug 5, 2026, 3:30 PM | $581.37 |
| Aug 5, 2026, 3:40 PM | $580.97 |
| Aug 5, 2026, 4:15 PM | $582.69 |
| Aug 5, 2026, 4:25 PM | $582.23 |
| Aug 5, 2026, 4:55 PM | $581.53 |
| Aug 5, 2026, 5:25 PM | $581.08 |
| Aug 5, 2026, 5:30 PM | $581.36 |
| Aug 5, 2026, 6:00 PM | $581.02 |
| Aug 5, 2026, 6:30 PM | $580.74 |
| Aug 5, 2026, 6:35 PM | $580.37 |
| Aug 5, 2026, 7:10 PM | $581.28 |
| Aug 5, 2026, 7:15 PM | $580.68 |
| Aug 5, 2026, 7:45 PM | $580.40 |
| Aug 5, 2026, 8:10 PM | $576.63 |
| Aug 5, 2026, 8:40 PM | $576.63 |
| Aug 5, 2026, 8:45 PM | $576.63 |
| Aug 5, 2026, 9:25 PM | $577.34 |
| Aug 5, 2026, 9:40 PM | $577.34 |
| Aug 5, 2026, 10:10 PM | $577.43 |
| Aug 5, 2026, 10:40 PM | $578.05 |
| Aug 5, 2026, 10:45 PM | $578.05 |
| Aug 5, 2026, 11:20 PM | $577.20 |
| Aug 5, 2026, 11:40 PM | $577.20 |
| Aug 6, 2026, 12:10 AM | $577.10 |
| Aug 6, 2026, 12:15 AM | $577.10 |
| Aug 6, 2026, 8:05 AM | $579.13 |
| Aug 6, 2026, 8:10 AM | $577.76 |
| Aug 6, 2026, 8:40 AM | $577.76 |
| Aug 6, 2026, 9:10 AM | $577.76 |
| Aug 6, 2026, 9:40 AM | $582.42 |
| Aug 6, 2026, 10:10 AM | $582.63 |
| Aug 6, 2026, 10:40 AM | $582.69 |
| Aug 6, 2026, 11:10 AM | $581.17 |
| Aug 6, 2026, 11:40 AM | $582.87 |
| Aug 6, 2026, 12:10 PM | $577.75 |
| Aug 6, 2026, 12:40 PM | $582.48 |
| Aug 6, 2026, 1:10 PM | $584.50 |
| Aug 6, 2026, 1:40 PM | $584.42 |
| Aug 6, 2026, 2:10 PM | $582.80 |
| Aug 6, 2026, 2:15 PM | $581.62 |
| Aug 6, 2026, 2:45 PM | $580.96 |
| Aug 6, 2026, 3:15 PM | $578.09 |
| Aug 6, 2026, 3:45 PM | $580.42 |
| Aug 6, 2026, 3:50 PM | $581.44 |
| Aug 6, 2026, 4:20 PM | $583.08 |
| Aug 6, 2026, 4:40 PM | $583.70 |
| Aug 6, 2026, 5:10 PM | $581.35 |
| Aug 6, 2026, 5:40 PM | $581.39 |
| Aug 6, 2026, 6:10 PM | $580.94 |
| Aug 6, 2026, 6:15 PM | $581.29 |
| Aug 6, 2026, 6:45 PM | $581.38 |
| Aug 6, 2026, 6:50 PM | $581.35 |
| Aug 6, 2026, 7:20 PM | $582.78 |
| Aug 6, 2026, 7:25 PM | $582.08 |
| Aug 6, 2026, 7:55 PM | $580.34 |
| Aug 6, 2026, 8:11 PM | $582.85 |
| Aug 6, 2026, 8:41 PM | $582.70 |
| Aug 6, 2026, 8:45 PM | $582.70 |
| Aug 6, 2026, 9:41 PM | $583.00 |
| Aug 6, 2026, 9:45 PM | $583.00 |
| Aug 6, 2026, 10:45 PM | $583.85 |
| Aug 6, 2026, 11:11 PM | $583.85 |
| Aug 6, 2026, 11:41 PM | $585.00 |
| Aug 6, 2026, 11:45 PM | $585.00 |
| Aug 7, 2026, 8:05 AM | $583.13 |
| Aug 7, 2026, 8:11 AM | $583.13 |
| Aug 7, 2026, 8:41 AM | $583.13 |
| Aug 7, 2026, 9:11 AM | $583.19 |
| Aug 7, 2026, 9:41 AM | $583.58 |
| Aug 7, 2026, 10:11 AM | $583.07 |
| Aug 7, 2026, 10:41 AM | $583.07 |
| Aug 7, 2026, 11:11 AM | $583.90 |
| Aug 7, 2026, 11:41 AM | $583.90 |
| Aug 7, 2026, 12:11 PM | $585.33 |
| Aug 7, 2026, 12:41 PM | $585.33 |
| Aug 7, 2026, 1:11 PM | $582.22 |
| Aug 7, 2026, 1:15 PM | $582.22 |
| Aug 7, 2026, 1:45 PM | $579.19 |
| Aug 7, 2026, 1:50 PM | $579.16 |
| Aug 7, 2026, 2:20 PM | $578.65 |
| Aug 7, 2026, 2:25 PM | $579.23 |
| Aug 7, 2026, 2:55 PM | $580.87 |
| Aug 7, 2026, 3:00 PM | $580.70 |
| Aug 7, 2026, 3:30 PM | $580.62 |
| Aug 7, 2026, 4:00 PM | $581.88 |
| Aug 7, 2026, 4:05 PM | $581.55 |
| Aug 7, 2026, 4:40 PM | $583.29 |
| Aug 7, 2026, 4:45 PM | $584.30 |
| Aug 7, 2026, 5:15 PM | $584.07 |
| Aug 7, 2026, 5:20 PM | $584.40 |
| Aug 7, 2026, 5:50 PM | $584.91 |
| Aug 7, 2026, 5:55 PM | $584.55 |
| Aug 7, 2026, 6:25 PM | $586.34 |
| Aug 7, 2026, 6:30 PM | $586.32 |
| Aug 7, 2026, 7:00 PM | $586.69 |
| Aug 7, 2026, 7:30 PM | $587.42 |
| Aug 7, 2026, 7:35 PM | $587.19 |
| Aug 7, 2026, 8:10 PM | $587.95 |
| Aug 7, 2026, 8:30 PM | $585.02 |
| Aug 7, 2026, 9:00 PM | $587.73 |
| Aug 7, 2026, 9:05 PM | $587.73 |
| Aug 7, 2026, 9:45 PM | $587.75 |
| Aug 7, 2026, 10:00 PM | $587.75 |
| Aug 7, 2026, 10:30 PM | $588.19 |
| Aug 7, 2026, 10:35 PM | $588.19 |
| Aug 8, 2026, 12:00 AM | $588.00 |
| Aug 8, 2026, 12:05 AM | $588.00 |
| Aug 10, 2026, 8:05 AM | $588.50 |
| Aug 10, 2026, 8:30 AM | $588.48 |
| Aug 10, 2026, 9:00 AM | $588.48 |
| Aug 10, 2026, 9:30 AM | $588.48 |
| Aug 10, 2026, 10:00 AM | $588.48 |
| Aug 10, 2026, 10:30 AM | $588.00 |
| Aug 10, 2026, 11:00 AM | $588.00 |
| Aug 10, 2026, 11:30 AM | $588.50 |
| Aug 10, 2026, 12:00 PM | $589.13 |
| Aug 10, 2026, 12:30 PM | $591.41 |
| Aug 10, 2026, 1:00 PM | $590.50 |
| Aug 10, 2026, 1:30 PM | $591.55 |
| Aug 10, 2026, 1:35 PM | $595.06 |
| Aug 10, 2026, 2:10 PM | $599.54 |
| Aug 10, 2026, 2:15 PM | $599.71 |
| Aug 10, 2026, 2:45 PM | $602.99 |
| Aug 10, 2026, 2:50 PM | $602.64 |
| Aug 10, 2026, 3:20 PM | $603.88 |
| Aug 10, 2026, 3:25 PM | $604.37 |
| Aug 10, 2026, 3:55 PM | $603.14 |
| Aug 10, 2026, 4:00 PM | $602.80 |
| Aug 10, 2026, 4:30 PM | $603.67 |
| Aug 10, 2026, 5:00 PM | $605.69 |
| Aug 10, 2026, 5:23 PM | $605.57 |
- Period change
- +4.17%
- Period low
- $576.63
- Period high
- $605.69
- Observations
- 204
- Updated
- Aug 10, 2026, 5:23 PM
About Lockheed Martin Corp.
Lockheed Martin is the world's largest defense contractor and has dominated the Western market for high-end fighter aircraft since it won the F-35 Joint Strike Fighter program in 2001. Aeronautics is Lockheed's largest segment, which derives upward of two-thirds of its revenue from the F-35. Lockheed's remaining segments are rotary and mission systems, mainly encompassing the Sikorsky helicopter business; missiles and fire control, which creates missiles and missile defense systems; and space systems, which produces satellites and receives equity income from the United Launch Alliance joint venture.
Company websiteClassifications
- Space
- Aerospace and defense · Aerospace
- Industrial
- Manufacturing
Market details
- Type
- Company
- Market
- XNYS
- Operating market
- XNYS
- Country
- US
- Currency
- USD
- Market capitalization
- $134,491,003,403.22
- Employees
- 123K