YUM
Yum! Brands, Inc.
Company · XNYS · US · USD
Market price
$146.47
−$3.82 (-2.54%) · 3 months
| Date and time | Price |
|---|---|
| May 11, 2026 | $150.29 |
| May 12, 2026 | $152.86 |
| May 13, 2026 | $149.77 |
| May 14, 2026 | $150.63 |
| May 15, 2026 | $149.97 |
| May 18, 2026 | $152.31 |
| May 19, 2026 | $152.19 |
| May 20, 2026 | $152.71 |
| May 21, 2026 | $154.32 |
| May 22, 2026 | $155.15 |
| May 26, 2026 | $154.01 |
| May 27, 2026 | $152.02 |
| May 28, 2026 | $150.03 |
| May 29, 2026 | $147.95 |
| Jun 1, 2026 | $147.51 |
| Jun 2, 2026 | $146.58 |
| Jun 3, 2026 | $148.44 |
| Jun 4, 2026 | $148.08 |
| Jun 5, 2026 | $150.87 |
| Jun 8, 2026 | $147.37 |
| Jun 9, 2026 | $151.63 |
| Jun 10, 2026 | $151.08 |
| Jun 11, 2026 | $153.27 |
| Jun 12, 2026 | $154.31 |
| Jun 15, 2026 | $154.67 |
| Jun 16, 2026 | $157.67 |
| Jun 17, 2026 | $154.07 |
| Jun 18, 2026 | $151.99 |
| Jun 22, 2026 | $150.74 |
| Jun 23, 2026 | $151.60 |
| Jun 24, 2026 | $153.02 |
| Jun 25, 2026 | $151.14 |
| Jun 26, 2026 | $156.41 |
| Jun 29, 2026 | $158.24 |
| Jun 30, 2026 | $159.86 |
| Jul 1, 2026 | $161.59 |
| Jul 2, 2026 | $164.73 |
| Jul 6, 2026 | $165.99 |
| Jul 7, 2026 | $167.49 |
| Jul 8, 2026 | $165.25 |
| Jul 9, 2026 | $162.39 |
| Jul 10, 2026 | $163.54 |
| Jul 13, 2026 | $161.68 |
| Jul 14, 2026 | $158.18 |
| Jul 15, 2026 | $152.57 |
| Jul 16, 2026 | $152.10 |
| Jul 17, 2026 | $147.92 |
| Jul 20, 2026 | $147.37 |
| Jul 21, 2026 | $147.17 |
| Jul 22, 2026 | $147.57 |
| Jul 23, 2026 | $147.37 |
| Jul 24, 2026 | $148.92 |
| Jul 27, 2026 | $147.80 |
| Jul 28, 2026 | $150.28 |
| Jul 29, 2026 | $151.92 |
| Jul 30, 2026 | $157.00 |
| Jul 31, 2026 | $153.28 |
| Aug 3, 2026 | $148.80 |
| Aug 4, 2026 | $147.68 |
| Aug 5, 2026 | $152.37 |
| Aug 6, 2026 | $152.28 |
| Aug 7, 2026 | $150.76 |
| Aug 10, 2026 | $146.47 |
- Period change
- -2.54%
- Period low
- $146.47
- Period high
- $167.49
- Observations
- 63
- Updated
- Aug 10, 2026, 6:28 PM
About Yum! Brands, Inc.
As of the end of 2025, Yum Brands generated over $68 billion in systemwide sales from more than 63,000 restaurants across 155 markets, making it the world's second-largest restaurant firm by dollar sales. Its portfolio includes KFC (33,897 stores), Pizza Hut (19,974), Taco Bell (9,030), and Habit Burger (384), with 72% of locations in international markets. As 97% of its portfolio is franchised, Yum's business model is tilted toward recurring franchise royalties and marketing contributions (64% of revenue), with the balance derived from sales at company-owned locations. The company traces its roots to a 1997 spinoff of PepsiCo's restaurant assets.
Company websiteClassifications
- Consumer discretionary goods · Discretionaries
- Hospitality and tourism · Tourism
- Retail stores · Retail
- Food and beverage · Food
Market details
- Type
- Company
- Market
- XNYS
- Operating market
- XNYS
- Country
- US
- Currency
- USD
- Market capitalization
- $41,845,440,000.00
- Employees
- 49K