YUM
Yum! Brands, Inc.
Company · XNYS · US · USD
Market price
$146.47
−$2.98 (-1.99%) · This week
| Date and time | Price |
|---|---|
| Aug 3, 2026, 6:55 PM | $149.45 |
| Aug 3, 2026, 7:00 PM | $149.40 |
| Aug 3, 2026, 7:30 PM | $149.62 |
| Aug 3, 2026, 8:00 PM | $148.95 |
| Aug 3, 2026, 8:05 PM | $148.80 |
| Aug 3, 2026, 9:10 PM | $149.11 |
| Aug 3, 2026, 9:35 PM | $149.11 |
| Aug 3, 2026, 10:40 PM | $149.70 |
| Aug 3, 2026, 11:05 PM | $149.70 |
| Aug 3, 2026, 11:35 PM | $148.01 |
| Aug 4, 2026, 12:05 AM | $149.89 |
| Aug 4, 2026, 12:10 AM | $149.89 |
| Aug 4, 2026, 8:05 AM | $149.26 |
| Aug 4, 2026, 8:10 AM | $149.26 |
| Aug 4, 2026, 8:50 AM | $149.26 |
| Aug 4, 2026, 9:05 AM | $149.26 |
| Aug 4, 2026, 9:35 AM | $149.26 |
| Aug 4, 2026, 10:05 AM | $149.26 |
| Aug 4, 2026, 10:35 AM | $149.26 |
| Aug 4, 2026, 11:05 AM | $149.03 |
| Aug 4, 2026, 11:35 AM | $149.03 |
| Aug 4, 2026, 12:05 PM | $148.84 |
| Aug 4, 2026, 12:35 PM | $148.84 |
| Aug 4, 2026, 1:05 PM | $148.84 |
| Aug 4, 2026, 1:10 PM | $148.84 |
| Aug 4, 2026, 1:40 PM | $148.82 |
| Aug 4, 2026, 2:05 PM | $148.40 |
| Aug 4, 2026, 2:35 PM | $148.54 |
| Aug 4, 2026, 2:40 PM | $148.55 |
| Aug 4, 2026, 3:10 PM | $149.48 |
| Aug 4, 2026, 3:20 PM | $149.53 |
| Aug 4, 2026, 3:50 PM | $149.37 |
| Aug 4, 2026, 4:20 PM | $149.64 |
| Aug 4, 2026, 4:40 PM | $149.80 |
| Aug 4, 2026, 5:10 PM | $149.80 |
| Aug 4, 2026, 5:15 PM | $149.65 |
| Aug 4, 2026, 5:45 PM | $150.04 |
| Aug 4, 2026, 5:50 PM | $150.01 |
| Aug 4, 2026, 6:20 PM | $149.79 |
| Aug 4, 2026, 6:25 PM | $149.22 |
| Aug 4, 2026, 6:55 PM | $147.25 |
| Aug 4, 2026, 7:00 PM | $147.40 |
| Aug 4, 2026, 7:30 PM | $147.71 |
| Aug 4, 2026, 8:00 PM | $147.67 |
| Aug 4, 2026, 8:05 PM | $147.68 |
| Aug 5, 2026, 8:05 AM | $147.76 |
| Aug 5, 2026, 8:20 AM | $147.76 |
| Aug 5, 2026, 9:05 AM | $147.90 |
| Aug 5, 2026, 9:20 AM | $147.90 |
| Aug 5, 2026, 11:05 AM | $147.91 |
| Aug 5, 2026, 11:35 AM | $148.41 |
| Aug 5, 2026, 12:05 PM | $148.42 |
| Aug 5, 2026, 12:35 PM | $148.42 |
| Aug 5, 2026, 1:05 PM | $148.08 |
| Aug 5, 2026, 1:35 PM | $149.08 |
| Aug 5, 2026, 1:50 PM | $149.86 |
| Aug 5, 2026, 2:20 PM | $150.79 |
| Aug 5, 2026, 2:30 PM | $151.02 |
| Aug 5, 2026, 3:00 PM | $151.70 |
| Aug 5, 2026, 3:30 PM | $152.08 |
| Aug 5, 2026, 3:40 PM | $151.84 |
| Aug 5, 2026, 4:15 PM | $152.23 |
| Aug 5, 2026, 4:25 PM | $151.97 |
| Aug 5, 2026, 4:55 PM | $152.36 |
| Aug 5, 2026, 5:25 PM | $152.98 |
| Aug 5, 2026, 5:30 PM | $152.98 |
| Aug 5, 2026, 6:00 PM | $152.60 |
| Aug 5, 2026, 6:30 PM | $152.62 |
| Aug 5, 2026, 6:35 PM | $152.45 |
| Aug 5, 2026, 7:10 PM | $151.84 |
| Aug 5, 2026, 7:15 PM | $151.93 |
| Aug 5, 2026, 7:45 PM | $151.68 |
| Aug 5, 2026, 8:10 PM | $152.37 |
| Aug 5, 2026, 8:20 PM | $152.37 |
| Aug 5, 2026, 9:15 PM | $151.00 |
| Aug 5, 2026, 9:40 PM | $151.00 |
| Aug 6, 2026, 8:10 AM | $152.16 |
| Aug 6, 2026, 8:40 AM | $151.95 |
| Aug 6, 2026, 9:10 AM | $151.95 |
| Aug 6, 2026, 9:40 AM | $151.95 |
| Aug 6, 2026, 10:10 AM | $152.00 |
| Aug 6, 2026, 10:40 AM | $152.00 |
| Aug 6, 2026, 11:10 AM | $152.61 |
| Aug 6, 2026, 11:40 AM | $152.78 |
| Aug 6, 2026, 11:45 AM | $152.78 |
| Aug 6, 2026, 12:55 PM | $152.78 |
| Aug 6, 2026, 1:10 PM | $153.00 |
| Aug 6, 2026, 1:40 PM | $151.82 |
| Aug 6, 2026, 2:10 PM | $150.77 |
| Aug 6, 2026, 2:15 PM | $150.53 |
| Aug 6, 2026, 2:45 PM | $151.14 |
| Aug 6, 2026, 3:15 PM | $151.51 |
| Aug 6, 2026, 3:45 PM | $151.56 |
| Aug 6, 2026, 3:50 PM | $151.43 |
| Aug 6, 2026, 4:20 PM | $151.13 |
| Aug 6, 2026, 4:40 PM | $151.16 |
| Aug 6, 2026, 5:10 PM | $151.17 |
| Aug 6, 2026, 5:40 PM | $151.33 |
| Aug 6, 2026, 6:10 PM | $151.87 |
| Aug 6, 2026, 6:15 PM | $152.10 |
| Aug 6, 2026, 6:45 PM | $152.44 |
| Aug 6, 2026, 6:50 PM | $152.78 |
| Aug 6, 2026, 7:20 PM | $151.95 |
| Aug 6, 2026, 7:25 PM | $152.23 |
| Aug 6, 2026, 7:55 PM | $152.30 |
| Aug 6, 2026, 8:11 PM | $152.28 |
| Aug 6, 2026, 8:30 PM | $152.28 |
| Aug 7, 2026, 8:11 AM | $152.74 |
| Aug 7, 2026, 8:15 AM | $152.74 |
| Aug 7, 2026, 9:00 AM | $152.74 |
| Aug 7, 2026, 9:11 AM | $152.74 |
| Aug 7, 2026, 9:41 AM | $152.74 |
| Aug 7, 2026, 9:45 AM | $152.74 |
| Aug 7, 2026, 10:41 AM | $152.74 |
| Aug 7, 2026, 10:45 AM | $152.74 |
| Aug 7, 2026, 12:11 PM | $152.74 |
| Aug 7, 2026, 12:41 PM | $152.29 |
| Aug 7, 2026, 1:11 PM | $152.17 |
| Aug 7, 2026, 1:15 PM | $152.37 |
| Aug 7, 2026, 1:45 PM | $151.04 |
| Aug 7, 2026, 1:50 PM | $150.58 |
| Aug 7, 2026, 2:20 PM | $151.36 |
| Aug 7, 2026, 2:25 PM | $151.57 |
| Aug 7, 2026, 2:55 PM | $151.51 |
| Aug 7, 2026, 3:00 PM | $151.52 |
| Aug 7, 2026, 3:30 PM | $151.24 |
| Aug 7, 2026, 4:00 PM | $151.22 |
| Aug 7, 2026, 4:05 PM | $151.42 |
| Aug 7, 2026, 4:40 PM | $151.27 |
| Aug 7, 2026, 4:45 PM | $151.39 |
| Aug 7, 2026, 5:15 PM | $151.51 |
| Aug 7, 2026, 5:20 PM | $151.36 |
| Aug 7, 2026, 5:50 PM | $151.39 |
| Aug 7, 2026, 5:55 PM | $151.44 |
| Aug 7, 2026, 6:25 PM | $151.14 |
| Aug 7, 2026, 6:30 PM | $151.10 |
| Aug 7, 2026, 7:00 PM | $150.89 |
| Aug 7, 2026, 7:30 PM | $151.04 |
| Aug 7, 2026, 7:35 PM | $150.95 |
| Aug 7, 2026, 8:10 PM | $150.76 |
| Aug 7, 2026, 8:30 PM | $150.76 |
| Aug 10, 2026, 8:05 AM | $151.15 |
| Aug 10, 2026, 8:30 AM | $151.11 |
| Aug 10, 2026, 9:00 AM | $150.88 |
| Aug 10, 2026, 9:30 AM | $150.88 |
| Aug 10, 2026, 9:35 AM | $150.88 |
| Aug 10, 2026, 10:45 AM | $150.88 |
| Aug 10, 2026, 11:00 AM | $150.88 |
| Aug 10, 2026, 11:30 AM | $151.68 |
| Aug 10, 2026, 12:00 PM | $151.08 |
| Aug 10, 2026, 12:30 PM | $151.68 |
| Aug 10, 2026, 1:00 PM | $151.16 |
| Aug 10, 2026, 1:30 PM | $151.16 |
| Aug 10, 2026, 1:35 PM | $149.10 |
| Aug 10, 2026, 2:10 PM | $146.95 |
| Aug 10, 2026, 2:15 PM | $146.83 |
| Aug 10, 2026, 2:45 PM | $147.62 |
| Aug 10, 2026, 2:50 PM | $147.76 |
| Aug 10, 2026, 3:20 PM | $147.39 |
| Aug 10, 2026, 3:25 PM | $147.33 |
| Aug 10, 2026, 3:55 PM | $146.48 |
| Aug 10, 2026, 4:00 PM | $146.54 |
| Aug 10, 2026, 4:30 PM | $146.45 |
| Aug 10, 2026, 5:00 PM | $146.77 |
| Aug 10, 2026, 5:05 PM | $146.52 |
| Aug 10, 2026, 5:40 PM | $146.52 |
| Aug 10, 2026, 6:28 PM | $146.47 |
- Period change
- -1.99%
- Period low
- $146.45
- Period high
- $153.00
- Observations
- 167
- Updated
- Aug 10, 2026, 6:28 PM
About Yum! Brands, Inc.
As of the end of 2025, Yum Brands generated over $68 billion in systemwide sales from more than 63,000 restaurants across 155 markets, making it the world's second-largest restaurant firm by dollar sales. Its portfolio includes KFC (33,897 stores), Pizza Hut (19,974), Taco Bell (9,030), and Habit Burger (384), with 72% of locations in international markets. As 97% of its portfolio is franchised, Yum's business model is tilted toward recurring franchise royalties and marketing contributions (64% of revenue), with the balance derived from sales at company-owned locations. The company traces its roots to a 1997 spinoff of PepsiCo's restaurant assets.
Company websiteClassifications
- Consumer discretionary goods · Discretionaries
- Hospitality and tourism · Tourism
- Retail stores · Retail
- Food and beverage · Food
Market details
- Type
- Company
- Market
- XNYS
- Operating market
- XNYS
- Country
- US
- Currency
- USD
- Market capitalization
- $41,845,440,000.00
- Employees
- 49K