YUM
Yum! Brands, Inc.
Company · XNYS · US · USD
Market price
$138.88
+$1.90 (+1.39%) · This week
| Date and time | Price |
|---|---|
| Sep 18, 2026, 8:00 AM | $136.98 |
| Sep 18, 2026, 8:30 AM | $136.85 |
| Sep 18, 2026, 9:20 AM | $136.85 |
| Sep 18, 2026, 9:30 AM | $136.85 |
| Sep 18, 2026, 10:00 AM | $136.73 |
| Sep 18, 2026, 10:30 AM | $136.62 |
| Sep 18, 2026, 11:00 AM | $136.60 |
| Sep 18, 2026, 11:30 AM | $135.25 |
| Sep 18, 2026, 12:00 PM | $136.41 |
| Sep 18, 2026, 12:30 PM | $136.41 |
| Sep 18, 2026, 1:00 PM | $136.22 |
| Sep 18, 2026, 1:30 PM | $135.42 |
| Sep 18, 2026, 1:35 PM | $135.77 |
| Sep 18, 2026, 2:10 PM | $134.42 |
| Sep 18, 2026, 2:15 PM | $134.42 |
| Sep 18, 2026, 2:45 PM | $135.11 |
| Sep 18, 2026, 2:50 PM | $135.16 |
| Sep 18, 2026, 3:20 PM | $135.60 |
| Sep 18, 2026, 3:25 PM | $135.45 |
| Sep 18, 2026, 3:55 PM | $135.80 |
| Sep 18, 2026, 4:00 PM | $135.80 |
| Sep 18, 2026, 4:30 PM | $135.98 |
| Sep 18, 2026, 5:00 PM | $136.29 |
| Sep 18, 2026, 5:05 PM | $136.23 |
| Sep 18, 2026, 5:40 PM | $136.94 |
| Sep 18, 2026, 5:45 PM | $136.76 |
| Sep 18, 2026, 6:15 PM | $136.56 |
| Sep 18, 2026, 6:20 PM | $136.50 |
| Sep 18, 2026, 6:50 PM | $136.86 |
| Sep 18, 2026, 6:55 PM | $137.10 |
| Sep 18, 2026, 7:25 PM | $137.04 |
| Sep 18, 2026, 7:30 PM | $137.29 |
| Sep 18, 2026, 8:00 PM | $137.95 |
| Sep 18, 2026, 8:30 PM | $137.99 |
| Sep 18, 2026, 8:35 PM | $137.99 |
| Sep 18, 2026, 11:05 PM | $138.00 |
| Sep 18, 2026, 11:30 PM | $138.00 |
| Sep 21, 2026, 8:05 AM | $137.30 |
| Sep 21, 2026, 8:30 AM | $137.30 |
| Sep 21, 2026, 9:25 AM | $137.30 |
| Sep 21, 2026, 9:30 AM | $137.30 |
| Sep 21, 2026, 10:00 AM | $137.30 |
| Sep 21, 2026, 10:05 AM | $137.30 |
| Sep 21, 2026, 11:05 AM | $136.77 |
| Sep 21, 2026, 11:30 AM | $136.77 |
| Sep 21, 2026, 12:00 PM | $137.16 |
| Sep 21, 2026, 12:30 PM | $137.16 |
| Sep 21, 2026, 12:35 PM | $137.16 |
| Sep 21, 2026, 1:05 PM | $137.16 |
| Sep 21, 2026, 1:30 PM | $137.63 |
| Sep 21, 2026, 2:00 PM | $138.52 |
| Sep 21, 2026, 2:30 PM | $138.40 |
| Sep 21, 2026, 2:35 PM | $138.10 |
| Sep 21, 2026, 3:15 PM | $138.90 |
| Sep 21, 2026, 3:25 PM | $139.14 |
| Sep 21, 2026, 3:55 PM | $139.00 |
| Sep 21, 2026, 4:05 PM | $139.16 |
| Sep 21, 2026, 4:35 PM | $139.38 |
| Sep 21, 2026, 4:40 PM | $139.28 |
| Sep 21, 2026, 5:10 PM | $139.25 |
| Sep 21, 2026, 5:35 PM | $139.30 |
| Sep 21, 2026, 6:05 PM | $139.60 |
| Sep 21, 2026, 6:35 PM | $139.74 |
| Sep 21, 2026, 6:40 PM | $139.61 |
| Sep 21, 2026, 7:10 PM | $139.46 |
| Sep 21, 2026, 7:30 PM | $139.78 |
| Sep 21, 2026, 8:00 PM | $139.33 |
| Sep 21, 2026, 8:30 PM | $139.33 |
| Sep 22, 2026, 8:05 AM | $139.26 |
| Sep 22, 2026, 8:30 AM | $139.26 |
| Sep 22, 2026, 9:00 AM | $139.26 |
| Sep 22, 2026, 9:05 AM | $139.26 |
| Sep 22, 2026, 10:55 AM | $139.26 |
| Sep 22, 2026, 11:00 AM | $139.26 |
| Sep 22, 2026, 11:30 AM | $139.26 |
| Sep 22, 2026, 12:00 PM | $139.26 |
| Sep 22, 2026, 12:30 PM | $139.26 |
| Sep 22, 2026, 1:00 PM | $139.50 |
| Sep 22, 2026, 1:30 PM | $139.56 |
| Sep 22, 2026, 1:35 PM | $140.53 |
| Sep 22, 2026, 2:10 PM | $140.16 |
| Sep 22, 2026, 2:15 PM | $140.31 |
| Sep 22, 2026, 2:45 PM | $140.04 |
| Sep 22, 2026, 2:50 PM | $139.96 |
| Sep 22, 2026, 3:20 PM | $139.57 |
| Sep 22, 2026, 3:25 PM | $139.56 |
| Sep 22, 2026, 3:55 PM | $139.95 |
| Sep 22, 2026, 4:00 PM | $140.36 |
| Sep 22, 2026, 4:30 PM | $140.49 |
| Sep 22, 2026, 5:00 PM | $140.74 |
| Sep 22, 2026, 5:05 PM | $140.63 |
| Sep 22, 2026, 5:40 PM | $140.13 |
| Sep 22, 2026, 5:45 PM | $140.14 |
| Sep 22, 2026, 6:15 PM | $140.41 |
| Sep 22, 2026, 6:20 PM | $140.38 |
| Sep 22, 2026, 6:50 PM | $139.94 |
| Sep 22, 2026, 6:55 PM | $139.78 |
| Sep 22, 2026, 7:25 PM | $139.20 |
| Sep 22, 2026, 7:30 PM | $139.19 |
| Sep 22, 2026, 8:00 PM | $139.69 |
| Sep 22, 2026, 8:30 PM | $139.71 |
| Sep 22, 2026, 9:00 PM | $139.71 |
| Sep 23, 2026, 8:05 AM | $139.64 |
| Sep 23, 2026, 8:30 AM | $139.64 |
| Sep 23, 2026, 9:00 AM | $139.64 |
| Sep 23, 2026, 9:30 AM | $139.64 |
| Sep 23, 2026, 10:00 AM | $138.57 |
| Sep 23, 2026, 10:05 AM | $138.57 |
| Sep 23, 2026, 11:00 AM | $138.57 |
| Sep 23, 2026, 11:05 AM | $138.57 |
| Sep 23, 2026, 11:40 AM | $138.57 |
| Sep 23, 2026, 12:00 PM | $138.57 |
| Sep 23, 2026, 12:30 PM | $138.59 |
| Sep 23, 2026, 1:00 PM | $139.16 |
| Sep 23, 2026, 1:30 PM | $139.18 |
| Sep 23, 2026, 1:35 PM | $139.42 |
| Sep 23, 2026, 2:10 PM | $139.36 |
| Sep 23, 2026, 2:35 PM | $139.60 |
| Sep 23, 2026, 3:05 PM | $140.18 |
| Sep 23, 2026, 3:35 PM | $140.09 |
| Sep 23, 2026, 4:05 PM | $139.86 |
| Sep 23, 2026, 4:35 PM | $140.74 |
| Sep 23, 2026, 4:40 PM | $140.75 |
| Sep 23, 2026, 5:10 PM | $140.41 |
| Sep 23, 2026, 5:15 PM | $140.64 |
| Sep 23, 2026, 5:45 PM | $139.98 |
| Sep 23, 2026, 5:50 PM | $140.05 |
| Sep 23, 2026, 6:20 PM | $140.41 |
| Sep 23, 2026, 6:25 PM | $140.43 |
| Sep 23, 2026, 6:55 PM | $140.35 |
| Sep 23, 2026, 7:00 PM | $140.44 |
| Sep 23, 2026, 7:30 PM | $140.25 |
| Sep 23, 2026, 8:00 PM | $140.70 |
| Sep 23, 2026, 8:30 PM | $140.67 |
| Sep 23, 2026, 8:35 PM | $140.67 |
| Sep 24, 2026, 8:05 AM | $140.69 |
| Sep 24, 2026, 8:30 AM | $140.69 |
| Sep 24, 2026, 10:55 AM | $140.69 |
| Sep 24, 2026, 11:00 AM | $140.69 |
| Sep 24, 2026, 11:30 AM | $139.13 |
| Sep 24, 2026, 12:00 PM | $139.14 |
| Sep 24, 2026, 12:30 PM | $139.14 |
| Sep 24, 2026, 1:00 PM | $139.14 |
| Sep 24, 2026, 1:30 PM | $139.00 |
| Sep 24, 2026, 1:35 PM | $140.60 |
| Sep 24, 2026, 2:10 PM | $139.73 |
| Sep 24, 2026, 2:15 PM | $139.58 |
| Sep 24, 2026, 2:45 PM | $139.36 |
| Sep 24, 2026, 2:50 PM | $139.47 |
| Sep 24, 2026, 3:20 PM | $138.91 |
| Sep 24, 2026, 3:25 PM | $138.75 |
| Sep 24, 2026, 3:55 PM | $138.69 |
| Sep 24, 2026, 4:00 PM | $138.60 |
| Sep 24, 2026, 4:30 PM | $139.02 |
| Sep 24, 2026, 5:00 PM | $138.90 |
| Sep 24, 2026, 5:05 PM | $138.76 |
| Sep 24, 2026, 5:40 PM | $138.73 |
| Sep 24, 2026, 5:45 PM | $138.68 |
| Sep 24, 2026, 6:15 PM | $138.34 |
| Sep 24, 2026, 6:20 PM | $138.61 |
| Sep 24, 2026, 6:50 PM | $138.49 |
| Sep 24, 2026, 6:55 PM | $138.55 |
| Sep 24, 2026, 7:25 PM | $137.58 |
| Sep 24, 2026, 7:30 PM | $137.86 |
| Sep 24, 2026, 8:00 PM | $138.88 |
- Period change
- +1.39%
- Period low
- $134.42
- Period high
- $140.75
- Observations
- 165
- Updated
- Sep 24, 2026, 8:00 PM
About Yum! Brands, Inc.
As of the end of 2025, Yum Brands generated over $68 billion in systemwide sales from more than 63,000 restaurants across 155 markets, making it the world's second-largest restaurant firm by dollar sales. Its portfolio includes KFC (33,897 stores), Pizza Hut (19,974), Taco Bell (9,030), and Habit Burger (384), with 72% of locations in international markets. As 97% of its portfolio is franchised, Yum's business model is tilted toward recurring franchise royalties and marketing contributions (64% of revenue), with the balance derived from sales at company-owned locations. The company traces its roots to a 1997 spinoff of PepsiCo's restaurant assets.
Company websiteClassifications
- Consumer discretionary goods · Discretionaries
- Hospitality and tourism · Tourism
- Retail stores · Retail
- Food and beverage · Food
Market details
- Type
- Company
- Market
- XNYS
- Operating market
- XNYS
- Country
- US
- Currency
- USD
- Market capitalization
- $38,023,308,173.05
- Employees
- 49K