YUM
Yum! Brands, Inc.
Company · XNYS · US · USD
Market price
$138.88
−$17.27 (-11.06%) · This month
| Date and time | Price |
|---|---|
| Aug 25, 2026, 3:00 PM | $156.15 |
| Aug 25, 2026, 5:00 PM | $156.97 |
| Aug 25, 2026, 7:00 PM | $157.14 |
| Aug 25, 2026, 9:00 PM | $156.27 |
| Aug 26, 2026, 9:00 AM | $156.29 |
| Aug 26, 2026, 11:00 AM | $156.26 |
| Aug 26, 2026, 1:00 PM | $156.62 |
| Aug 26, 2026, 3:00 PM | $155.10 |
| Aug 26, 2026, 5:00 PM | $154.34 |
| Aug 26, 2026, 7:00 PM | $154.42 |
| Aug 26, 2026, 9:00 PM | $154.41 |
| Aug 27, 2026, 9:00 AM | $153.93 |
| Aug 27, 2026, 11:00 AM | $153.08 |
| Aug 27, 2026, 1:00 PM | $153.33 |
| Aug 27, 2026, 3:00 PM | $152.02 |
| Aug 27, 2026, 5:00 PM | $150.87 |
| Aug 27, 2026, 7:00 PM | $150.41 |
| Aug 27, 2026, 9:00 PM | $150.75 |
| Aug 28, 2026, 9:00 AM | $150.49 |
| Aug 28, 2026, 11:00 AM | $150.91 |
| Aug 28, 2026, 1:00 PM | $151.61 |
| Aug 28, 2026, 3:00 PM | $153.23 |
| Aug 28, 2026, 5:00 PM | $152.85 |
| Aug 28, 2026, 7:00 PM | $154.16 |
| Aug 28, 2026, 9:00 PM | $153.86 |
| Aug 31, 2026, 9:00 AM | $153.03 |
| Aug 31, 2026, 11:00 AM | $153.03 |
| Aug 31, 2026, 1:00 PM | $152.38 |
| Aug 31, 2026, 3:00 PM | $153.86 |
| Aug 31, 2026, 5:00 PM | $153.52 |
| Aug 31, 2026, 7:00 PM | $153.69 |
| Aug 31, 2026, 9:00 PM | $153.31 |
| Sep 1, 2026, 9:00 AM | $150.52 |
| Sep 1, 2026, 11:00 AM | $154.28 |
| Sep 1, 2026, 1:00 PM | $154.16 |
| Sep 1, 2026, 3:00 PM | $152.69 |
| Sep 1, 2026, 5:00 PM | $152.43 |
| Sep 1, 2026, 7:00 PM | $152.55 |
| Sep 1, 2026, 9:00 PM | $152.03 |
| Sep 2, 2026, 9:00 AM | $154.10 |
| Sep 2, 2026, 1:00 PM | $152.57 |
| Sep 2, 2026, 3:00 PM | $151.95 |
| Sep 2, 2026, 5:00 PM | $151.92 |
| Sep 2, 2026, 7:00 PM | $151.59 |
| Sep 2, 2026, 9:00 PM | $151.00 |
| Sep 3, 2026, 9:00 AM | $151.07 |
| Sep 3, 2026, 11:00 AM | $150.51 |
| Sep 3, 2026, 1:00 PM | $152.17 |
| Sep 3, 2026, 3:00 PM | $150.71 |
| Sep 3, 2026, 5:00 PM | $152.43 |
| Sep 3, 2026, 7:00 PM | $153.62 |
| Sep 3, 2026, 9:00 PM | $152.54 |
| Sep 4, 2026, 9:00 AM | $151.74 |
| Sep 4, 2026, 11:00 AM | $151.74 |
| Sep 4, 2026, 1:00 PM | $152.38 |
| Sep 4, 2026, 3:00 PM | $151.98 |
| Sep 4, 2026, 5:00 PM | $152.12 |
| Sep 4, 2026, 7:00 PM | $151.19 |
| Sep 4, 2026, 9:00 PM | $150.71 |
| Sep 8, 2026, 9:00 AM | $153.07 |
| Sep 8, 2026, 11:00 AM | $151.60 |
| Sep 8, 2026, 1:00 PM | $151.24 |
| Sep 8, 2026, 3:00 PM | $149.21 |
| Sep 8, 2026, 5:00 PM | $149.78 |
| Sep 8, 2026, 7:00 PM | $149.55 |
| Sep 8, 2026, 9:00 PM | $150.34 |
| Sep 9, 2026, 9:00 AM | $149.33 |
| Sep 9, 2026, 11:00 AM | $149.33 |
| Sep 9, 2026, 1:00 PM | $150.06 |
| Sep 9, 2026, 3:00 PM | $144.15 |
| Sep 9, 2026, 5:00 PM | $143.24 |
| Sep 9, 2026, 7:00 PM | $145.22 |
| Sep 9, 2026, 9:00 PM | $145.16 |
| Sep 9, 2026, 11:00 PM | $145.40 |
| Sep 10, 2026, 9:00 AM | $146.51 |
| Sep 10, 2026, 11:00 AM | $146.83 |
| Sep 10, 2026, 1:00 PM | $147.49 |
| Sep 10, 2026, 3:00 PM | $143.77 |
| Sep 10, 2026, 5:00 PM | $144.07 |
| Sep 10, 2026, 7:00 PM | $145.31 |
| Sep 10, 2026, 9:00 PM | $144.11 |
| Sep 10, 2026, 11:00 PM | $143.89 |
| Sep 11, 2026, 9:00 AM | $144.81 |
| Sep 11, 2026, 1:00 PM | $145.13 |
| Sep 11, 2026, 3:00 PM | $142.66 |
| Sep 11, 2026, 5:00 PM | $141.96 |
| Sep 11, 2026, 7:00 PM | $141.35 |
| Sep 11, 2026, 9:00 PM | $141.50 |
| Sep 11, 2026, 11:00 PM | $141.05 |
| Sep 14, 2026, 9:00 AM | $142.21 |
| Sep 14, 2026, 11:00 AM | $141.15 |
| Sep 14, 2026, 1:00 PM | $141.69 |
| Sep 14, 2026, 3:00 PM | $143.99 |
| Sep 14, 2026, 5:00 PM | $144.64 |
| Sep 14, 2026, 7:00 PM | $146.08 |
| Sep 14, 2026, 9:00 PM | $146.33 |
| Sep 14, 2026, 11:00 PM | $145.50 |
| Sep 15, 2026, 9:00 AM | $146.34 |
| Sep 15, 2026, 11:00 AM | $143.59 |
| Sep 15, 2026, 1:00 PM | $145.75 |
| Sep 15, 2026, 3:00 PM | $141.65 |
| Sep 15, 2026, 5:00 PM | $142.05 |
| Sep 15, 2026, 7:00 PM | $141.43 |
| Sep 15, 2026, 9:00 PM | $140.77 |
| Sep 15, 2026, 11:00 PM | $141.21 |
| Sep 16, 2026, 9:00 AM | $141.50 |
| Sep 16, 2026, 11:00 AM | $141.56 |
| Sep 16, 2026, 1:00 PM | $141.26 |
| Sep 16, 2026, 3:00 PM | $139.34 |
| Sep 16, 2026, 5:00 PM | $139.91 |
| Sep 16, 2026, 7:00 PM | $138.99 |
| Sep 16, 2026, 9:00 PM | $137.96 |
| Sep 16, 2026, 11:00 PM | $138.50 |
| Sep 17, 2026, 9:00 AM | $138.50 |
| Sep 17, 2026, 11:00 AM | $138.50 |
| Sep 17, 2026, 1:00 PM | $140.68 |
| Sep 17, 2026, 3:00 PM | $137.15 |
| Sep 17, 2026, 5:00 PM | $137.11 |
| Sep 17, 2026, 7:00 PM | $137.09 |
| Sep 17, 2026, 9:00 PM | $136.71 |
| Sep 17, 2026, 11:00 PM | $135.73 |
| Sep 18, 2026, 9:00 AM | $136.85 |
| Sep 18, 2026, 11:00 AM | $136.60 |
| Sep 18, 2026, 1:00 PM | $136.22 |
| Sep 18, 2026, 3:00 PM | $135.27 |
| Sep 18, 2026, 5:00 PM | $136.29 |
| Sep 18, 2026, 7:00 PM | $137.09 |
| Sep 18, 2026, 9:00 PM | $137.99 |
| Sep 19, 2026, 1:00 AM | $138.00 |
| Sep 21, 2026, 9:00 AM | $137.30 |
| Sep 21, 2026, 11:00 AM | $137.30 |
| Sep 21, 2026, 1:00 PM | $137.16 |
| Sep 21, 2026, 3:00 PM | $138.29 |
| Sep 21, 2026, 5:00 PM | $139.60 |
| Sep 21, 2026, 7:00 PM | $139.56 |
| Sep 21, 2026, 9:00 PM | $139.33 |
| Sep 22, 2026, 9:00 AM | $139.26 |
| Sep 22, 2026, 11:00 AM | $139.26 |
| Sep 22, 2026, 1:00 PM | $139.50 |
| Sep 22, 2026, 3:00 PM | $140.12 |
| Sep 22, 2026, 5:00 PM | $140.74 |
| Sep 22, 2026, 7:00 PM | $139.77 |
| Sep 22, 2026, 9:00 PM | $139.71 |
| Sep 23, 2026, 9:00 AM | $139.64 |
| Sep 23, 2026, 11:00 AM | $138.57 |
| Sep 23, 2026, 1:00 PM | $139.16 |
| Sep 23, 2026, 3:00 PM | $140.25 |
| Sep 23, 2026, 5:00 PM | $140.54 |
| Sep 23, 2026, 7:00 PM | $140.44 |
| Sep 23, 2026, 9:00 PM | $140.67 |
| Sep 24, 2026, 9:00 AM | $140.69 |
| Sep 24, 2026, 11:00 AM | $140.69 |
| Sep 24, 2026, 1:00 PM | $139.14 |
| Sep 24, 2026, 3:00 PM | $139.29 |
| Sep 24, 2026, 5:00 PM | $138.90 |
| Sep 24, 2026, 7:00 PM | $138.48 |
| Sep 24, 2026, 8:00 PM | $138.88 |
- Period change
- -11.06%
- Period low
- $135.27
- Period high
- $157.14
- Observations
- 157
- Updated
- Sep 24, 2026, 8:00 PM
About Yum! Brands, Inc.
As of the end of 2025, Yum Brands generated over $68 billion in systemwide sales from more than 63,000 restaurants across 155 markets, making it the world's second-largest restaurant firm by dollar sales. Its portfolio includes KFC (33,897 stores), Pizza Hut (19,974), Taco Bell (9,030), and Habit Burger (384), with 72% of locations in international markets. As 97% of its portfolio is franchised, Yum's business model is tilted toward recurring franchise royalties and marketing contributions (64% of revenue), with the balance derived from sales at company-owned locations. The company traces its roots to a 1997 spinoff of PepsiCo's restaurant assets.
Company websiteClassifications
- Consumer discretionary goods · Discretionaries
- Hospitality and tourism · Tourism
- Retail stores · Retail
- Food and beverage · Food
Market details
- Type
- Company
- Market
- XNYS
- Operating market
- XNYS
- Country
- US
- Currency
- USD
- Market capitalization
- $38,023,308,173.05
- Employees
- 49K