YUM
Yum! Brands, Inc.
Company · XNYS · US · USD
Market price
$146.47
−$16.19 (-9.95%) · This month
| Date and time | Price |
|---|---|
| Jul 13, 2026, 3:00 PM | $162.66 |
| Jul 13, 2026, 5:00 PM | $162.46 |
| Jul 13, 2026, 7:00 PM | $162.17 |
| Jul 13, 2026, 9:00 PM | $161.68 |
| Jul 14, 2026, 9:00 AM | $161.04 |
| Jul 14, 2026, 11:00 AM | $160.12 |
| Jul 14, 2026, 1:00 PM | $160.41 |
| Jul 14, 2026, 3:00 PM | $156.22 |
| Jul 14, 2026, 5:00 PM | $156.87 |
| Jul 14, 2026, 7:00 PM | $157.08 |
| Jul 14, 2026, 9:00 PM | $158.18 |
| Jul 15, 2026, 9:00 AM | $158.20 |
| Jul 15, 2026, 11:00 AM | $158.20 |
| Jul 15, 2026, 1:00 PM | $157.87 |
| Jul 15, 2026, 3:00 PM | $155.90 |
| Jul 15, 2026, 5:00 PM | $154.30 |
| Jul 15, 2026, 7:00 PM | $153.80 |
| Jul 15, 2026, 9:00 PM | $152.57 |
| Jul 16, 2026, 9:00 AM | $152.62 |
| Jul 16, 2026, 1:00 PM | $160.00 |
| Jul 16, 2026, 3:00 PM | $151.53 |
| Jul 16, 2026, 5:00 PM | $152.00 |
| Jul 16, 2026, 7:00 PM | $151.98 |
| Jul 16, 2026, 9:00 PM | $152.10 |
| Jul 16, 2026, 11:00 PM | $148.11 |
| Jul 17, 2026, 1:00 AM | $149.00 |
| Jul 17, 2026, 9:00 AM | $151.96 |
| Jul 17, 2026, 11:00 AM | $151.01 |
| Jul 17, 2026, 1:00 PM | $152.15 |
| Jul 17, 2026, 3:00 PM | $155.74 |
| Jul 17, 2026, 5:00 PM | $151.18 |
| Jul 17, 2026, 7:00 PM | $148.82 |
| Jul 17, 2026, 9:00 PM | $147.96 |
| Jul 17, 2026, 11:00 PM | $148.74 |
| Jul 18, 2026, 1:00 AM | $148.73 |
| Jul 20, 2026, 9:00 AM | $150.60 |
| Jul 20, 2026, 11:00 AM | $150.20 |
| Jul 20, 2026, 1:00 PM | $149.96 |
| Jul 20, 2026, 3:00 PM | $148.11 |
| Jul 20, 2026, 5:00 PM | $147.10 |
| Jul 20, 2026, 7:00 PM | $147.01 |
| Jul 20, 2026, 9:00 PM | $147.37 |
| Jul 20, 2026, 11:00 PM | $147.75 |
| Jul 21, 2026, 9:00 AM | $148.89 |
| Jul 21, 2026, 11:00 AM | $148.89 |
| Jul 21, 2026, 1:00 PM | $148.00 |
| Jul 21, 2026, 3:00 PM | $145.84 |
| Jul 21, 2026, 5:00 PM | $147.06 |
| Jul 21, 2026, 7:00 PM | $146.83 |
| Jul 21, 2026, 9:00 PM | $147.78 |
| Jul 21, 2026, 11:00 PM | $147.85 |
| Jul 22, 2026, 9:00 AM | $146.95 |
| Jul 22, 2026, 11:00 AM | $146.95 |
| Jul 22, 2026, 1:00 PM | $147.57 |
| Jul 22, 2026, 3:00 PM | $148.58 |
| Jul 22, 2026, 5:00 PM | $149.29 |
| Jul 22, 2026, 7:00 PM | $145.98 |
| Jul 22, 2026, 9:00 PM | $147.57 |
| Jul 23, 2026, 1:00 AM | $148.02 |
| Jul 23, 2026, 9:00 AM | $147.92 |
| Jul 23, 2026, 11:00 AM | $147.93 |
| Jul 23, 2026, 1:00 PM | $146.80 |
| Jul 23, 2026, 3:00 PM | $148.83 |
| Jul 23, 2026, 5:00 PM | $147.84 |
| Jul 23, 2026, 7:00 PM | $146.74 |
| Jul 23, 2026, 9:00 PM | $147.37 |
| Jul 24, 2026, 9:00 AM | $145.69 |
| Jul 24, 2026, 11:00 AM | $146.04 |
| Jul 24, 2026, 1:00 PM | $147.30 |
| Jul 24, 2026, 3:00 PM | $148.29 |
| Jul 24, 2026, 5:00 PM | $148.34 |
| Jul 24, 2026, 7:00 PM | $147.98 |
| Jul 24, 2026, 9:00 PM | $148.92 |
| Jul 27, 2026, 9:00 AM | $146.45 |
| Jul 27, 2026, 11:00 AM | $148.39 |
| Jul 27, 2026, 1:00 PM | $149.05 |
| Jul 27, 2026, 3:00 PM | $150.04 |
| Jul 27, 2026, 5:00 PM | $149.22 |
| Jul 27, 2026, 7:00 PM | $148.78 |
| Jul 27, 2026, 9:00 PM | $147.80 |
| Jul 28, 2026, 9:00 AM | $150.61 |
| Jul 28, 2026, 1:00 PM | $149.75 |
| Jul 28, 2026, 3:00 PM | $150.72 |
| Jul 28, 2026, 5:00 PM | $149.50 |
| Jul 28, 2026, 7:00 PM | $150.52 |
| Jul 28, 2026, 9:00 PM | $150.28 |
| Jul 29, 2026, 9:00 AM | $150.35 |
| Jul 29, 2026, 11:00 AM | $150.35 |
| Jul 29, 2026, 1:00 PM | $152.65 |
| Jul 29, 2026, 3:00 PM | $152.54 |
| Jul 29, 2026, 5:00 PM | $152.58 |
| Jul 29, 2026, 7:00 PM | $152.54 |
| Jul 29, 2026, 9:00 PM | $151.92 |
| Jul 30, 2026, 1:00 AM | $151.03 |
| Jul 30, 2026, 9:00 AM | $151.01 |
| Jul 30, 2026, 11:00 AM | $151.74 |
| Jul 30, 2026, 1:00 PM | $157.00 |
| Jul 30, 2026, 3:00 PM | $155.88 |
| Jul 30, 2026, 5:00 PM | $156.65 |
| Jul 30, 2026, 7:00 PM | $157.20 |
| Jul 30, 2026, 9:00 PM | $157.00 |
| Jul 30, 2026, 11:00 PM | $157.02 |
| Jul 31, 2026, 9:00 AM | $160.52 |
| Jul 31, 2026, 1:00 PM | $156.50 |
| Jul 31, 2026, 3:00 PM | $154.20 |
| Jul 31, 2026, 5:00 PM | $153.85 |
| Jul 31, 2026, 7:00 PM | $154.18 |
| Jul 31, 2026, 9:00 PM | $153.28 |
| Jul 31, 2026, 11:00 PM | $153.03 |
| Aug 3, 2026, 9:00 AM | $152.73 |
| Aug 3, 2026, 1:00 PM | $155.12 |
| Aug 3, 2026, 3:00 PM | $152.64 |
| Aug 3, 2026, 5:00 PM | $149.84 |
| Aug 3, 2026, 7:00 PM | $149.40 |
| Aug 3, 2026, 9:00 PM | $148.80 |
| Aug 3, 2026, 11:00 PM | $149.70 |
| Aug 4, 2026, 1:00 AM | $149.89 |
| Aug 4, 2026, 9:00 AM | $149.26 |
| Aug 4, 2026, 11:00 AM | $149.26 |
| Aug 4, 2026, 1:00 PM | $148.84 |
| Aug 4, 2026, 3:00 PM | $149.65 |
| Aug 4, 2026, 5:00 PM | $149.75 |
| Aug 4, 2026, 7:00 PM | $147.40 |
| Aug 4, 2026, 9:00 PM | $147.68 |
| Aug 5, 2026, 9:00 AM | $148.50 |
| Aug 5, 2026, 1:00 PM | $148.08 |
| Aug 5, 2026, 3:00 PM | $151.70 |
| Aug 5, 2026, 5:00 PM | $152.51 |
| Aug 5, 2026, 7:00 PM | $151.76 |
| Aug 5, 2026, 9:00 PM | $152.37 |
| Aug 5, 2026, 11:00 PM | $151.00 |
| Aug 6, 2026, 9:00 AM | $151.95 |
| Aug 6, 2026, 11:00 AM | $152.00 |
| Aug 6, 2026, 1:00 PM | $152.78 |
| Aug 6, 2026, 3:00 PM | $151.23 |
| Aug 6, 2026, 5:00 PM | $151.04 |
| Aug 6, 2026, 7:00 PM | $152.74 |
| Aug 6, 2026, 9:00 PM | $152.28 |
| Aug 7, 2026, 9:00 AM | $152.74 |
| Aug 7, 2026, 11:00 AM | $152.74 |
| Aug 7, 2026, 1:00 PM | $152.29 |
| Aug 7, 2026, 3:00 PM | $151.52 |
| Aug 7, 2026, 5:00 PM | $151.60 |
| Aug 7, 2026, 7:00 PM | $150.89 |
| Aug 7, 2026, 9:00 PM | $150.76 |
| Aug 10, 2026, 9:00 AM | $150.88 |
| Aug 10, 2026, 11:00 AM | $150.88 |
| Aug 10, 2026, 1:00 PM | $151.16 |
| Aug 10, 2026, 3:00 PM | $148.15 |
| Aug 10, 2026, 5:00 PM | $146.77 |
| Aug 10, 2026, 6:29 PM | $146.47 |
- Period change
- -9.95%
- Period low
- $145.69
- Period high
- $162.66
- Observations
- 151
- Updated
- Aug 10, 2026, 6:29 PM
About Yum! Brands, Inc.
As of the end of 2025, Yum Brands generated over $68 billion in systemwide sales from more than 63,000 restaurants across 155 markets, making it the world's second-largest restaurant firm by dollar sales. Its portfolio includes KFC (33,897 stores), Pizza Hut (19,974), Taco Bell (9,030), and Habit Burger (384), with 72% of locations in international markets. As 97% of its portfolio is franchised, Yum's business model is tilted toward recurring franchise royalties and marketing contributions (64% of revenue), with the balance derived from sales at company-owned locations. The company traces its roots to a 1997 spinoff of PepsiCo's restaurant assets.
Company websiteClassifications
- Consumer discretionary goods · Discretionaries
- Hospitality and tourism · Tourism
- Retail stores · Retail
- Food and beverage · Food
Market details
- Type
- Company
- Market
- XNYS
- Operating market
- XNYS
- Country
- US
- Currency
- USD
- Market capitalization
- $41,845,440,000.00
- Employees
- 49K