YUM
Yum! Brands, Inc.
Company · XNYS · US · USD
Market price
$138.88
−$1.75 (-1.25%) · Today
| Date and time | Price |
|---|---|
| Sep 23, 2026, 8:00 PM | $140.63 |
| Sep 23, 2026, 8:05 PM | $140.69 |
| Sep 23, 2026, 8:10 PM | $140.69 |
| Sep 23, 2026, 8:15 PM | $140.69 |
| Sep 23, 2026, 8:20 PM | $140.69 |
| Sep 23, 2026, 8:30 PM | $140.69 |
| Sep 23, 2026, 8:35 PM | $140.69 |
| Sep 24, 2026, 8:05 AM | $140.69 |
| Sep 24, 2026, 10:55 AM | $140.69 |
| Sep 24, 2026, 11:00 AM | $140.69 |
| Sep 24, 2026, 11:05 AM | $139.85 |
| Sep 24, 2026, 11:10 AM | $139.85 |
| Sep 24, 2026, 11:15 AM | $139.13 |
| Sep 24, 2026, 11:35 AM | $139.14 |
| Sep 24, 2026, 11:40 AM | $139.14 |
| Sep 24, 2026, 12:10 PM | $139.14 |
| Sep 24, 2026, 12:35 PM | $139.14 |
| Sep 24, 2026, 12:50 PM | $139.14 |
| Sep 24, 2026, 12:55 PM | $139.14 |
| Sep 24, 2026, 1:00 PM | $139.14 |
| Sep 24, 2026, 1:05 PM | $139.14 |
| Sep 24, 2026, 1:15 PM | $139.14 |
| Sep 24, 2026, 1:20 PM | $139.00 |
| Sep 24, 2026, 1:25 PM | $139.00 |
| Sep 24, 2026, 1:30 PM | $139.00 |
| Sep 24, 2026, 1:35 PM | $140.60 |
| Sep 24, 2026, 1:40 PM | $139.62 |
| Sep 24, 2026, 1:45 PM | $139.27 |
| Sep 24, 2026, 1:50 PM | $139.44 |
| Sep 24, 2026, 1:55 PM | $139.38 |
| Sep 24, 2026, 2:00 PM | $139.35 |
| Sep 24, 2026, 2:05 PM | $139.77 |
| Sep 24, 2026, 2:10 PM | $139.73 |
| Sep 24, 2026, 2:15 PM | $139.58 |
| Sep 24, 2026, 2:20 PM | $139.54 |
| Sep 24, 2026, 2:25 PM | $139.29 |
| Sep 24, 2026, 2:30 PM | $139.27 |
| Sep 24, 2026, 2:35 PM | $139.21 |
| Sep 24, 2026, 2:40 PM | $139.44 |
| Sep 24, 2026, 2:45 PM | $139.36 |
| Sep 24, 2026, 2:50 PM | $139.47 |
| Sep 24, 2026, 2:55 PM | $139.10 |
| Sep 24, 2026, 3:00 PM | $139.29 |
| Sep 24, 2026, 3:05 PM | $139.32 |
| Sep 24, 2026, 3:10 PM | $139.42 |
| Sep 24, 2026, 3:15 PM | $139.01 |
| Sep 24, 2026, 3:20 PM | $138.91 |
| Sep 24, 2026, 3:25 PM | $138.75 |
| Sep 24, 2026, 3:30 PM | $138.62 |
| Sep 24, 2026, 3:35 PM | $138.41 |
| Sep 24, 2026, 3:40 PM | $138.47 |
| Sep 24, 2026, 3:45 PM | $138.58 |
| Sep 24, 2026, 3:50 PM | $138.50 |
| Sep 24, 2026, 3:55 PM | $138.69 |
| Sep 24, 2026, 4:00 PM | $138.60 |
| Sep 24, 2026, 4:05 PM | $138.57 |
| Sep 24, 2026, 4:10 PM | $138.84 |
| Sep 24, 2026, 4:15 PM | $138.73 |
| Sep 24, 2026, 4:20 PM | $139.15 |
| Sep 24, 2026, 4:25 PM | $139.09 |
| Sep 24, 2026, 4:30 PM | $139.02 |
| Sep 24, 2026, 4:35 PM | $139.02 |
| Sep 24, 2026, 4:40 PM | $139.03 |
| Sep 24, 2026, 4:45 PM | $138.84 |
| Sep 24, 2026, 4:50 PM | $139.01 |
| Sep 24, 2026, 4:55 PM | $138.98 |
| Sep 24, 2026, 5:00 PM | $138.90 |
| Sep 24, 2026, 5:05 PM | $138.76 |
| Sep 24, 2026, 5:10 PM | $138.82 |
| Sep 24, 2026, 5:15 PM | $138.73 |
| Sep 24, 2026, 5:20 PM | $138.72 |
| Sep 24, 2026, 5:25 PM | $138.79 |
| Sep 24, 2026, 5:30 PM | $138.88 |
| Sep 24, 2026, 5:35 PM | $138.78 |
| Sep 24, 2026, 5:40 PM | $138.73 |
| Sep 24, 2026, 5:45 PM | $138.68 |
| Sep 24, 2026, 5:50 PM | $138.80 |
| Sep 24, 2026, 5:55 PM | $138.77 |
| Sep 24, 2026, 6:00 PM | $138.75 |
| Sep 24, 2026, 6:05 PM | $138.27 |
| Sep 24, 2026, 6:10 PM | $138.31 |
| Sep 24, 2026, 6:15 PM | $138.34 |
| Sep 24, 2026, 6:20 PM | $138.61 |
| Sep 24, 2026, 6:25 PM | $138.49 |
| Sep 24, 2026, 6:30 PM | $138.39 |
| Sep 24, 2026, 6:35 PM | $138.27 |
| Sep 24, 2026, 6:40 PM | $138.41 |
| Sep 24, 2026, 6:45 PM | $138.43 |
| Sep 24, 2026, 6:50 PM | $138.49 |
| Sep 24, 2026, 6:55 PM | $138.55 |
| Sep 24, 2026, 7:00 PM | $138.48 |
| Sep 24, 2026, 7:05 PM | $138.53 |
| Sep 24, 2026, 7:10 PM | $138.53 |
| Sep 24, 2026, 7:15 PM | $137.95 |
| Sep 24, 2026, 7:20 PM | $137.65 |
| Sep 24, 2026, 7:25 PM | $137.58 |
| Sep 24, 2026, 7:30 PM | $137.86 |
| Sep 24, 2026, 7:35 PM | $137.77 |
| Sep 24, 2026, 7:40 PM | $137.95 |
| Sep 24, 2026, 7:45 PM | $138.02 |
| Sep 24, 2026, 7:50 PM | $138.00 |
| Sep 24, 2026, 7:55 PM | $137.33 |
| Sep 24, 2026, 8:00 PM | $137.35 |
| Sep 24, 2026, 8:05 PM | $137.36 |
| Sep 24, 2026, 8:10 PM | $137.36 |
| Sep 24, 2026, 8:15 PM | $137.36 |
| Sep 24, 2026, 8:20 PM | $137.36 |
| Sep 24, 2026, 8:25 PM | $137.36 |
| Sep 24, 2026, 8:30 PM | $138.87 |
| Sep 24, 2026, 8:40 PM | $138.88 |
| Sep 24, 2026, 8:50 PM | $138.88 |
| Sep 24, 2026, 9:05 PM | $138.88 |
| Sep 24, 2026, 10:10 PM | $138.88 |
| Sep 24, 2026, 10:20 PM | $138.88 |
| Sep 24, 2026, 10:21 PM | $138.88 |
- Period change
- -1.25%
- Period low
- $137.33
- Period high
- $140.69
- Observations
- 115
- Updated
- Sep 24, 2026, 10:21 PM
About Yum! Brands, Inc.
As of the end of 2025, Yum Brands generated over $68 billion in systemwide sales from more than 63,000 restaurants across 155 markets, making it the world's second-largest restaurant firm by dollar sales. Its portfolio includes KFC (33,897 stores), Pizza Hut (19,974), Taco Bell (9,030), and Habit Burger (384), with 72% of locations in international markets. As 97% of its portfolio is franchised, Yum's business model is tilted toward recurring franchise royalties and marketing contributions (64% of revenue), with the balance derived from sales at company-owned locations. The company traces its roots to a 1997 spinoff of PepsiCo's restaurant assets.
Company websiteClassifications
- Consumer discretionary goods · Discretionaries
- Hospitality and tourism · Tourism
- Retail stores · Retail
- Food and beverage · Food
Market details
- Type
- Company
- Market
- XNYS
- Operating market
- XNYS
- Country
- US
- Currency
- USD
- Market capitalization
- $38,023,308,173.05
- Employees
- 49K