YUM
Yum! Brands, Inc.
Company · XNYS · US · USD
Market price
$146.54
−$4.22 (-2.80%) · Today
| Date and time | Price |
|---|---|
| Aug 7, 2026, 8:00 PM | $150.76 |
| Aug 7, 2026, 8:05 PM | $150.72 |
| Aug 7, 2026, 8:10 PM | $150.72 |
| Aug 7, 2026, 8:15 PM | $150.72 |
| Aug 7, 2026, 8:20 PM | $150.72 |
| Aug 7, 2026, 8:25 PM | $150.72 |
| Aug 7, 2026, 8:45 PM | $152.60 |
| Aug 7, 2026, 8:50 PM | $152.60 |
| Aug 10, 2026, 8:05 AM | $151.15 |
| Aug 10, 2026, 8:10 AM | $151.11 |
| Aug 10, 2026, 8:15 AM | $151.11 |
| Aug 10, 2026, 8:35 AM | $150.88 |
| Aug 10, 2026, 9:10 AM | $150.88 |
| Aug 10, 2026, 10:45 AM | $150.88 |
| Aug 10, 2026, 11:05 AM | $151.50 |
| Aug 10, 2026, 11:15 AM | $151.18 |
| Aug 10, 2026, 11:30 AM | $151.68 |
| Aug 10, 2026, 11:35 AM | $151.68 |
| Aug 10, 2026, 11:40 AM | $151.68 |
| Aug 10, 2026, 11:45 AM | $151.08 |
| Aug 10, 2026, 12:00 PM | $151.08 |
| Aug 10, 2026, 12:10 PM | $151.08 |
| Aug 10, 2026, 12:30 PM | $151.68 |
| Aug 10, 2026, 12:35 PM | $151.16 |
| Aug 10, 2026, 12:40 PM | $151.16 |
| Aug 10, 2026, 12:45 PM | $151.16 |
| Aug 10, 2026, 12:55 PM | $151.16 |
| Aug 10, 2026, 1:25 PM | $151.16 |
| Aug 10, 2026, 1:35 PM | $149.10 |
| Aug 10, 2026, 1:40 PM | $149.00 |
| Aug 10, 2026, 1:45 PM | $149.03 |
| Aug 10, 2026, 1:50 PM | $148.16 |
| Aug 10, 2026, 1:55 PM | $147.83 |
| Aug 10, 2026, 2:00 PM | $147.68 |
| Aug 10, 2026, 2:05 PM | $147.36 |
| Aug 10, 2026, 2:10 PM | $146.98 |
| Aug 10, 2026, 2:15 PM | $146.83 |
| Aug 10, 2026, 2:20 PM | $147.08 |
| Aug 10, 2026, 2:25 PM | $147.54 |
| Aug 10, 2026, 2:30 PM | $147.42 |
| Aug 10, 2026, 2:35 PM | $147.38 |
| Aug 10, 2026, 2:40 PM | $147.45 |
| Aug 10, 2026, 2:45 PM | $147.62 |
| Aug 10, 2026, 2:50 PM | $147.76 |
| Aug 10, 2026, 2:55 PM | $147.91 |
| Aug 10, 2026, 3:00 PM | $148.15 |
| Aug 10, 2026, 3:05 PM | $147.89 |
| Aug 10, 2026, 3:10 PM | $147.28 |
| Aug 10, 2026, 3:15 PM | $147.46 |
| Aug 10, 2026, 3:20 PM | $147.39 |
| Aug 10, 2026, 3:25 PM | $147.33 |
| Aug 10, 2026, 3:30 PM | $147.26 |
| Aug 10, 2026, 3:35 PM | $147.26 |
| Aug 10, 2026, 3:40 PM | $146.89 |
| Aug 10, 2026, 3:45 PM | $146.88 |
| Aug 10, 2026, 3:50 PM | $146.71 |
| Aug 10, 2026, 3:55 PM | $146.48 |
| Aug 10, 2026, 4:00 PM | $146.54 |
| Aug 10, 2026, 4:05 PM | $146.51 |
| Aug 10, 2026, 4:10 PM | $146.69 |
| Aug 10, 2026, 4:15 PM | $146.46 |
| Aug 10, 2026, 4:20 PM | $146.55 |
| Aug 10, 2026, 4:25 PM | $146.41 |
| Aug 10, 2026, 4:30 PM | $146.45 |
| Aug 10, 2026, 4:35 PM | $146.47 |
| Aug 10, 2026, 4:40 PM | $146.53 |
| Aug 10, 2026, 4:45 PM | $146.49 |
| Aug 10, 2026, 4:50 PM | $146.78 |
| Aug 10, 2026, 4:55 PM | $146.70 |
| Aug 10, 2026, 5:00 PM | $146.77 |
| Aug 10, 2026, 5:05 PM | $146.52 |
| Aug 10, 2026, 5:10 PM | $146.48 |
| Aug 10, 2026, 5:15 PM | $146.54 |
| Aug 10, 2026, 5:20 PM | $146.54 |
- Period change
- -2.80%
- Period low
- $146.41
- Period high
- $152.60
- Observations
- 74
- Updated
- Aug 10, 2026, 5:20 PM
About Yum! Brands, Inc.
As of the end of 2025, Yum Brands generated over $68 billion in systemwide sales from more than 63,000 restaurants across 155 markets, making it the world's second-largest restaurant firm by dollar sales. Its portfolio includes KFC (33,897 stores), Pizza Hut (19,974), Taco Bell (9,030), and Habit Burger (384), with 72% of locations in international markets. As 97% of its portfolio is franchised, Yum's business model is tilted toward recurring franchise royalties and marketing contributions (64% of revenue), with the balance derived from sales at company-owned locations. The company traces its roots to a 1997 spinoff of PepsiCo's restaurant assets.
Company websiteClassifications
- Consumer discretionary goods · Discretionaries
- Hospitality and tourism · Tourism
- Retail stores · Retail
- Food and beverage · Food
Market details
- Type
- Company
- Market
- XNYS
- Operating market
- XNYS
- Country
- US
- Currency
- USD
- Market capitalization
- $41,845,440,000.00
- Employees
- 49K