YUM
Yum! Brands, Inc.
Company · XNYS · US · USD
Market price
$146.47
+$5.20 (+3.68%) · This year
| Date and time | Price |
|---|---|
| Aug 11, 2025 | $141.27 |
| Aug 12, 2025 | $142.09 |
| Aug 13, 2025 | $144.79 |
| Aug 14, 2025 | $146.77 |
| Aug 15, 2025 | $148.18 |
| Aug 18, 2025 | $149.34 |
| Aug 19, 2025 | $152.01 |
| Aug 20, 2025 | $149.34 |
| Aug 21, 2025 | $148.01 |
| Aug 22, 2025 | $147.87 |
| Aug 25, 2025 | $146.89 |
| Aug 27, 2025 | $145.33 |
| Aug 28, 2025 | $144.66 |
| Aug 29, 2025 | $146.97 |
| Sep 2, 2025 | $145.44 |
| Sep 3, 2025 | $144.55 |
| Sep 4, 2025 | $143.67 |
| Sep 5, 2025 | $144.58 |
| Sep 8, 2025 | $147.99 |
| Sep 9, 2025 | $145.78 |
| Sep 10, 2025 | $146.02 |
| Sep 11, 2025 | $149.14 |
| Sep 12, 2025 | $149.49 |
| Sep 15, 2025 | $148.90 |
| Sep 16, 2025 | $148.01 |
| Sep 17, 2025 | $148.26 |
| Sep 18, 2025 | $145.26 |
| Sep 19, 2025 | $145.66 |
| Sep 22, 2025 | $145.31 |
| Sep 23, 2025 | $149.44 |
| Sep 24, 2025 | $149.45 |
| Sep 25, 2025 | $150.41 |
| Sep 26, 2025 | $152.70 |
| Sep 30, 2025 | $152.00 |
| Oct 1, 2025 | $153.19 |
| Oct 2, 2025 | $151.35 |
| Oct 3, 2025 | $150.69 |
| Oct 6, 2025 | $148.78 |
| Oct 7, 2025 | $146.72 |
| Oct 8, 2025 | $146.03 |
| Oct 9, 2025 | $142.69 |
| Oct 10, 2025 | $141.62 |
| Oct 13, 2025 | $140.47 |
| Oct 14, 2025 | $143.98 |
| Oct 15, 2025 | $144.51 |
| Oct 16, 2025 | $144.51 |
| Oct 17, 2025 | $145.25 |
| Oct 20, 2025 | $148.16 |
| Oct 21, 2025 | $148.53 |
| Oct 22, 2025 | $147.38 |
| Oct 23, 2025 | $146.37 |
| Oct 24, 2025 | $143.36 |
| Oct 27, 2025 | $142.98 |
| Oct 28, 2025 | $141.09 |
| Oct 29, 2025 | $139.19 |
| Oct 31, 2025 | $138.21 |
| Nov 3, 2025 | $139.38 |
| Nov 4, 2025 | $149.55 |
| Nov 5, 2025 | $149.39 |
| Nov 6, 2025 | $147.61 |
| Nov 7, 2025 | $149.12 |
| Nov 10, 2025 | $148.26 |
| Nov 11, 2025 | $150.75 |
| Nov 12, 2025 | $149.37 |
| Nov 13, 2025 | $149.73 |
| Nov 14, 2025 | $149.63 |
| Nov 17, 2025 | $148.03 |
| Nov 18, 2025 | $148.82 |
| Nov 19, 2025 | $148.32 |
| Nov 20, 2025 | $149.21 |
| Nov 21, 2025 | $152.98 |
| Nov 24, 2025 | $151.08 |
| Nov 25, 2025 | $154.00 |
| Nov 26, 2025 | $153.80 |
| Nov 28, 2025 | $153.21 |
| Dec 1, 2025 | $150.64 |
| Dec 2, 2025 | $147.62 |
| Dec 4, 2025 | $145.86 |
| Dec 5, 2025 | $144.96 |
| Dec 8, 2025 | $142.53 |
| Dec 9, 2025 | $143.04 |
| Dec 10, 2025 | $143.89 |
| Dec 11, 2025 | $148.12 |
| Dec 12, 2025 | $151.06 |
| Dec 15, 2025 | $153.82 |
| Dec 16, 2025 | $151.03 |
| Dec 17, 2025 | $153.14 |
| Dec 18, 2025 | $154.70 |
| Dec 19, 2025 | $153.75 |
| Dec 22, 2025 | $155.27 |
| Dec 23, 2025 | $154.53 |
| Dec 24, 2025 | $154.32 |
| Dec 26, 2025 | $153.24 |
| Dec 29, 2025 | $152.27 |
| Dec 30, 2025 | $152.18 |
| Dec 31, 2025 | $151.28 |
| Jan 2, 2026 | $150.49 |
| Jan 5, 2026 | $150.29 |
| Jan 7, 2026 | $150.49 |
| Jan 8, 2026 | $153.48 |
| Jan 9, 2026 | $155.52 |
| Jan 12, 2026 | $156.92 |
| Jan 13, 2026 | $156.27 |
| Jan 14, 2026 | $157.09 |
| Jan 15, 2026 | $156.83 |
| Jan 16, 2026 | $160.01 |
| Jan 20, 2026 | $153.20 |
| Jan 21, 2026 | $154.80 |
| Jan 22, 2026 | $154.83 |
| Jan 23, 2026 | $153.25 |
| Jan 26, 2026 | $152.82 |
| Jan 27, 2026 | $153.40 |
| Jan 28, 2026 | $153.99 |
| Jan 29, 2026 | $154.75 |
| Jan 30, 2026 | $154.33 |
| Feb 2, 2026 | $156.17 |
| Feb 3, 2026 | $156.44 |
| Feb 4, 2026 | $159.19 |
| Feb 5, 2026 | $160.58 |
| Feb 6, 2026 | $161.41 |
| Feb 10, 2026 | $159.09 |
| Feb 11, 2026 | $159.30 |
| Feb 12, 2026 | $159.78 |
| Feb 13, 2026 | $163.46 |
| Feb 17, 2026 | $161.19 |
| Feb 18, 2026 | $162.00 |
| Feb 19, 2026 | $162.68 |
| Feb 20, 2026 | $162.59 |
| Feb 23, 2026 | $166.45 |
| Feb 24, 2026 | $165.95 |
| Feb 25, 2026 | $165.23 |
| Feb 26, 2026 | $165.71 |
| Feb 27, 2026 | $168.16 |
| Mar 2, 2026 | $162.92 |
| Mar 3, 2026 | $160.48 |
| Mar 4, 2026 | $158.99 |
| Mar 5, 2026 | $158.62 |
| Mar 6, 2026 | $160.00 |
| Mar 9, 2026 | $159.85 |
| Mar 10, 2026 | $159.20 |
| Mar 11, 2026 | $156.60 |
| Mar 12, 2026 | $158.46 |
| Mar 16, 2026 | $161.78 |
| Mar 17, 2026 | $163.69 |
| Mar 18, 2026 | $159.10 |
| Mar 19, 2026 | $156.25 |
| Mar 20, 2026 | $156.41 |
| Mar 23, 2026 | $158.54 |
| Mar 24, 2026 | $159.43 |
| Mar 25, 2026 | $159.16 |
| Mar 26, 2026 | $156.14 |
| Mar 27, 2026 | $153.96 |
| Mar 30, 2026 | $154.59 |
| Mar 31, 2026 | $155.48 |
| Apr 1, 2026 | $153.70 |
| Apr 2, 2026 | $156.09 |
| Apr 6, 2026 | $157.36 |
| Apr 7, 2026 | $156.93 |
| Apr 8, 2026 | $160.43 |
| Apr 9, 2026 | $160.79 |
| Apr 10, 2026 | $161.76 |
| Apr 13, 2026 | $161.43 |
| Apr 14, 2026 | $161.57 |
| Apr 16, 2026 | $159.52 |
| Apr 17, 2026 | $162.79 |
| Apr 20, 2026 | $161.82 |
| Apr 21, 2026 | $160.34 |
| Apr 22, 2026 | $159.06 |
| Apr 23, 2026 | $160.73 |
| Apr 24, 2026 | $160.28 |
| Apr 27, 2026 | $155.17 |
| Apr 28, 2026 | $156.46 |
| Apr 29, 2026 | $159.84 |
| Apr 30, 2026 | $159.65 |
| May 1, 2026 | $158.36 |
| May 4, 2026 | $154.40 |
| May 5, 2026 | $153.89 |
| May 6, 2026 | $156.02 |
| May 7, 2026 | $157.25 |
| May 8, 2026 | $151.95 |
| May 11, 2026 | $150.29 |
| May 12, 2026 | $152.86 |
| May 13, 2026 | $149.77 |
| May 14, 2026 | $150.63 |
| May 15, 2026 | $149.97 |
| May 19, 2026 | $152.19 |
| May 20, 2026 | $152.71 |
| May 21, 2026 | $154.32 |
| May 22, 2026 | $155.15 |
| May 26, 2026 | $154.01 |
| May 27, 2026 | $152.02 |
| May 28, 2026 | $150.03 |
| May 29, 2026 | $147.95 |
| Jun 1, 2026 | $147.51 |
| Jun 2, 2026 | $146.58 |
| Jun 3, 2026 | $148.44 |
| Jun 4, 2026 | $148.08 |
| Jun 5, 2026 | $150.87 |
| Jun 8, 2026 | $147.37 |
| Jun 9, 2026 | $151.63 |
| Jun 10, 2026 | $151.08 |
| Jun 11, 2026 | $153.27 |
| Jun 12, 2026 | $154.31 |
| Jun 15, 2026 | $154.67 |
| Jun 16, 2026 | $157.67 |
| Jun 17, 2026 | $154.07 |
| Jun 18, 2026 | $151.99 |
| Jun 23, 2026 | $151.60 |
| Jun 24, 2026 | $153.02 |
| Jun 25, 2026 | $151.14 |
| Jun 26, 2026 | $156.41 |
| Jun 29, 2026 | $158.24 |
| Jun 30, 2026 | $159.86 |
| Jul 1, 2026 | $161.59 |
| Jul 2, 2026 | $164.73 |
| Jul 6, 2026 | $165.99 |
| Jul 7, 2026 | $167.49 |
| Jul 8, 2026 | $165.25 |
| Jul 9, 2026 | $162.39 |
| Jul 10, 2026 | $163.54 |
| Jul 13, 2026 | $161.68 |
| Jul 14, 2026 | $158.18 |
| Jul 15, 2026 | $152.57 |
| Jul 16, 2026 | $152.10 |
| Jul 17, 2026 | $147.92 |
| Jul 20, 2026 | $147.37 |
| Jul 21, 2026 | $147.17 |
| Jul 22, 2026 | $147.57 |
| Jul 23, 2026 | $147.37 |
| Jul 27, 2026 | $147.80 |
| Jul 28, 2026 | $150.28 |
| Jul 29, 2026 | $151.92 |
| Jul 30, 2026 | $157.00 |
| Jul 31, 2026 | $153.28 |
| Aug 3, 2026 | $148.80 |
| Aug 4, 2026 | $147.68 |
| Aug 5, 2026 | $152.37 |
| Aug 6, 2026 | $152.28 |
| Aug 7, 2026 | $150.76 |
| Aug 10, 2026 | $146.47 |
- Period change
- +3.68%
- Period low
- $138.21
- Period high
- $168.16
- Observations
- 251
- Updated
- Aug 10, 2026, 6:30 PM
About Yum! Brands, Inc.
As of the end of 2025, Yum Brands generated over $68 billion in systemwide sales from more than 63,000 restaurants across 155 markets, making it the world's second-largest restaurant firm by dollar sales. Its portfolio includes KFC (33,897 stores), Pizza Hut (19,974), Taco Bell (9,030), and Habit Burger (384), with 72% of locations in international markets. As 97% of its portfolio is franchised, Yum's business model is tilted toward recurring franchise royalties and marketing contributions (64% of revenue), with the balance derived from sales at company-owned locations. The company traces its roots to a 1997 spinoff of PepsiCo's restaurant assets.
Company websiteClassifications
- Consumer discretionary goods · Discretionaries
- Hospitality and tourism · Tourism
- Retail stores · Retail
- Food and beverage · Food
Market details
- Type
- Company
- Market
- XNYS
- Operating market
- XNYS
- Country
- US
- Currency
- USD
- Market capitalization
- $41,845,440,000.00
- Employees
- 49K