WFC
Wells Fargo & Co.
Company · XNYS · US · USD
Market price
$82.25
+$3.23 (+4.08%) · 6 months
| Date and time | Price |
|---|---|
| Mar 26, 2026 | $79.02 |
| Mar 27, 2026 | $77.19 |
| Mar 30, 2026 | $76.80 |
| Mar 31, 2026 | $79.61 |
| Apr 1, 2026 | $80.57 |
| Apr 2, 2026 | $80.60 |
| Apr 6, 2026 | $81.85 |
| Apr 7, 2026 | $81.75 |
| Apr 8, 2026 | $84.66 |
| Apr 9, 2026 | $86.02 |
| Apr 10, 2026 | $85.40 |
| Apr 13, 2026 | $86.64 |
| Apr 14, 2026 | $81.70 |
| Apr 15, 2026 | $80.29 |
| Apr 16, 2026 | $81.25 |
| Apr 17, 2026 | $81.41 |
| Apr 20, 2026 | $81.97 |
| Apr 21, 2026 | $81.55 |
| Apr 22, 2026 | $80.58 |
| Apr 23, 2026 | $80.51 |
| Apr 24, 2026 | $79.42 |
| Apr 27, 2026 | $80.56 |
| Apr 28, 2026 | $81.50 |
| Apr 29, 2026 | $81.51 |
| Apr 30, 2026 | $82.23 |
| May 1, 2026 | $80.81 |
| May 4, 2026 | $79.18 |
| May 5, 2026 | $79.89 |
| May 6, 2026 | $80.42 |
| May 7, 2026 | $79.16 |
| May 8, 2026 | $75.64 |
| May 11, 2026 | $73.58 |
| May 12, 2026 | $75.18 |
| May 13, 2026 | $73.53 |
| May 14, 2026 | $73.79 |
| May 15, 2026 | $73.42 |
| May 18, 2026 | $74.37 |
| May 19, 2026 | $74.55 |
| May 20, 2026 | $75.81 |
| May 21, 2026 | $75.92 |
| May 22, 2026 | $76.40 |
| May 26, 2026 | $77.52 |
| May 27, 2026 | $76.11 |
| May 28, 2026 | $76.65 |
| May 29, 2026 | $77.54 |
| Jun 1, 2026 | $77.17 |
| Jun 2, 2026 | $79.44 |
| Jun 3, 2026 | $78.68 |
| Jun 4, 2026 | $81.62 |
| Jun 5, 2026 | $81.94 |
| Jun 8, 2026 | $80.96 |
| Jun 9, 2026 | $82.00 |
| Jun 10, 2026 | $81.97 |
| Jun 11, 2026 | $82.40 |
| Jun 12, 2026 | $83.73 |
| Jun 15, 2026 | $83.14 |
| Jun 16, 2026 | $85.05 |
| Jun 17, 2026 | $83.81 |
| Jun 18, 2026 | $82.20 |
| Jun 22, 2026 | $83.84 |
| Jun 23, 2026 | $84.13 |
| Jun 24, 2026 | $84.30 |
| Jun 25, 2026 | $84.74 |
| Jun 26, 2026 | $83.86 |
| Jun 29, 2026 | $83.51 |
| Jun 30, 2026 | $82.64 |
| Jul 1, 2026 | $85.94 |
| Jul 2, 2026 | $85.51 |
| Jul 6, 2026 | $87.45 |
| Jul 7, 2026 | $87.18 |
| Jul 8, 2026 | $85.56 |
| Jul 9, 2026 | $86.91 |
| Jul 10, 2026 | $87.16 |
| Jul 13, 2026 | $87.67 |
| Jul 14, 2026 | $85.29 |
| Jul 15, 2026 | $87.51 |
| Jul 16, 2026 | $88.07 |
| Jul 17, 2026 | $87.51 |
| Jul 20, 2026 | $86.33 |
| Jul 21, 2026 | $87.74 |
| Jul 22, 2026 | $86.42 |
| Jul 23, 2026 | $86.19 |
| Jul 24, 2026 | $86.31 |
| Jul 27, 2026 | $87.27 |
| Jul 28, 2026 | $86.87 |
| Jul 29, 2026 | $83.87 |
| Jul 30, 2026 | $85.43 |
| Jul 31, 2026 | $86.45 |
| Aug 3, 2026 | $87.89 |
| Aug 4, 2026 | $88.39 |
| Aug 5, 2026 | $89.17 |
| Aug 6, 2026 | $87.59 |
| Aug 7, 2026 | $87.25 |
| Aug 10, 2026 | $87.52 |
| Aug 11, 2026 | $87.45 |
| Aug 12, 2026 | $88.93 |
| Aug 13, 2026 | $88.11 |
| Aug 14, 2026 | $88.82 |
| Aug 17, 2026 | $87.54 |
| Aug 18, 2026 | $87.40 |
| Aug 19, 2026 | $85.94 |
| Aug 20, 2026 | $83.70 |
| Aug 21, 2026 | $83.84 |
| Aug 24, 2026 | $84.72 |
| Aug 25, 2026 | $84.79 |
| Aug 26, 2026 | $85.23 |
| Aug 27, 2026 | $84.97 |
| Aug 28, 2026 | $86.69 |
| Aug 31, 2026 | $86.39 |
| Sep 1, 2026 | $87.04 |
| Sep 2, 2026 | $89.27 |
| Sep 3, 2026 | $89.19 |
| Sep 4, 2026 | $89.97 |
| Sep 8, 2026 | $87.96 |
| Sep 9, 2026 | $89.67 |
| Sep 10, 2026 | $89.45 |
| Sep 11, 2026 | $90.29 |
| Sep 14, 2026 | $88.71 |
| Sep 15, 2026 | $89.72 |
| Sep 16, 2026 | $87.05 |
| Sep 17, 2026 | $86.89 |
| Sep 18, 2026 | $86.12 |
| Sep 21, 2026 | $86.54 |
| Sep 22, 2026 | $83.15 |
| Sep 23, 2026 | $81.90 |
| Sep 24, 2026 | $82.25 |
- Period change
- +4.08%
- Period low
- $73.42
- Period high
- $90.29
- Observations
- 126
- Updated
- Sep 24, 2026, 8:00 PM
About Wells Fargo & Co.
Wells Fargo is a premier, North American-focused banking titan that commands a $2.2 trillion balance sheet and the third-highest deposit market share in the United States. The bank uses a dense, expansive network of 4,093 branches to champion retail consumers and the middle market, where the firm has built a particularly strong reputation. Following the removal of its federal asset cap in 2025, the firm is set to deploy its legacy excess liquidity to expand each of its four segments: consumer & business lending, commercial banking, corporate & investment banking, and wealth & investment management.
Company websiteClassifications
- Financial technology · Fintech
- Finance
- Banking
Market details
- Type
- Company
- Market
- XNYS
- Operating market
- XNYS
- Country
- US
- Currency
- USD
- Market capitalization
- $261,696,902,537.44
- Employees
- 197.5K