WFC
Wells Fargo & Co.
Company · XNYS · US · USD
Market price
$87.60
+$10.01 (+12.90%) · This year
| Date and time | Price |
|---|---|
| Aug 11, 2025 | $77.59 |
| Aug 12, 2025 | $79.48 |
| Aug 13, 2025 | $77.89 |
| Aug 14, 2025 | $79.41 |
| Aug 15, 2025 | $77.10 |
| Aug 18, 2025 | $77.44 |
| Aug 19, 2025 | $77.53 |
| Aug 20, 2025 | $78.16 |
| Aug 21, 2025 | $77.83 |
| Aug 22, 2025 | $79.10 |
| Aug 25, 2025 | $80.19 |
| Aug 27, 2025 | $82.50 |
| Aug 28, 2025 | $82.96 |
| Aug 29, 2025 | $82.01 |
| Sep 2, 2025 | $80.91 |
| Sep 3, 2025 | $81.79 |
| Sep 4, 2025 | $81.21 |
| Sep 5, 2025 | $81.82 |
| Sep 8, 2025 | $79.59 |
| Sep 9, 2025 | $80.66 |
| Sep 10, 2025 | $80.60 |
| Sep 11, 2025 | $80.50 |
| Sep 12, 2025 | $81.26 |
| Sep 15, 2025 | $81.71 |
| Sep 16, 2025 | $81.01 |
| Sep 17, 2025 | $81.22 |
| Sep 18, 2025 | $82.57 |
| Sep 19, 2025 | $83.64 |
| Sep 22, 2025 | $83.88 |
| Sep 23, 2025 | $85.15 |
| Sep 24, 2025 | $84.55 |
| Sep 25, 2025 | $83.62 |
| Sep 26, 2025 | $84.96 |
| Sep 30, 2025 | $84.60 |
| Oct 1, 2025 | $83.14 |
| Oct 2, 2025 | $80.81 |
| Oct 3, 2025 | $80.99 |
| Oct 6, 2025 | $81.25 |
| Oct 7, 2025 | $80.99 |
| Oct 8, 2025 | $80.52 |
| Oct 9, 2025 | $79.79 |
| Oct 10, 2025 | $79.58 |
| Oct 13, 2025 | $78.91 |
| Oct 14, 2025 | $82.43 |
| Oct 15, 2025 | $85.16 |
| Oct 16, 2025 | $86.81 |
| Oct 17, 2025 | $82.53 |
| Oct 20, 2025 | $86.02 |
| Oct 21, 2025 | $86.23 |
| Oct 22, 2025 | $85.30 |
| Oct 23, 2025 | $84.18 |
| Oct 24, 2025 | $84.72 |
| Oct 27, 2025 | $87.01 |
| Oct 28, 2025 | $87.04 |
| Oct 29, 2025 | $86.88 |
| Oct 31, 2025 | $85.36 |
| Nov 3, 2025 | $87.30 |
| Nov 4, 2025 | $86.68 |
| Nov 5, 2025 | $87.38 |
| Nov 6, 2025 | $87.08 |
| Nov 7, 2025 | $85.30 |
| Nov 10, 2025 | $86.10 |
| Nov 11, 2025 | $86.76 |
| Nov 12, 2025 | $88.07 |
| Nov 13, 2025 | $86.31 |
| Nov 14, 2025 | $84.54 |
| Nov 17, 2025 | $83.42 |
| Nov 18, 2025 | $83.35 |
| Nov 19, 2025 | $83.98 |
| Nov 20, 2025 | $85.08 |
| Nov 21, 2025 | $82.96 |
| Nov 24, 2025 | $84.66 |
| Nov 25, 2025 | $84.61 |
| Nov 26, 2025 | $85.33 |
| Nov 28, 2025 | $85.85 |
| Dec 1, 2025 | $85.40 |
| Dec 2, 2025 | $85.77 |
| Dec 4, 2025 | $89.24 |
| Dec 5, 2025 | $90.09 |
| Dec 8, 2025 | $90.06 |
| Dec 9, 2025 | $89.97 |
| Dec 10, 2025 | $89.03 |
| Dec 11, 2025 | $90.48 |
| Dec 12, 2025 | $93.38 |
| Dec 15, 2025 | $92.90 |
| Dec 16, 2025 | $93.04 |
| Dec 17, 2025 | $93.06 |
| Dec 18, 2025 | $93.26 |
| Dec 19, 2025 | $91.70 |
| Dec 22, 2025 | $94.28 |
| Dec 23, 2025 | $94.23 |
| Dec 24, 2025 | $94.68 |
| Dec 26, 2025 | $95.26 |
| Dec 29, 2025 | $94.52 |
| Dec 30, 2025 | $94.75 |
| Dec 31, 2025 | $94.44 |
| Jan 2, 2026 | $95.20 |
| Jan 5, 2026 | $96.38 |
| Jan 7, 2026 | $95.84 |
| Jan 8, 2026 | $94.19 |
| Jan 9, 2026 | $96.41 |
| Jan 12, 2026 | $94.96 |
| Jan 13, 2026 | $94.67 |
| Jan 14, 2026 | $89.91 |
| Jan 15, 2026 | $89.15 |
| Jan 16, 2026 | $89.44 |
| Jan 20, 2026 | $86.66 |
| Jan 21, 2026 | $86.63 |
| Jan 22, 2026 | $86.47 |
| Jan 23, 2026 | $87.10 |
| Jan 26, 2026 | $88.05 |
| Jan 27, 2026 | $88.12 |
| Jan 28, 2026 | $88.93 |
| Jan 29, 2026 | $88.70 |
| Jan 30, 2026 | $90.21 |
| Feb 2, 2026 | $92.27 |
| Feb 3, 2026 | $94.33 |
| Feb 4, 2026 | $92.83 |
| Feb 5, 2026 | $93.07 |
| Feb 6, 2026 | $92.66 |
| Feb 10, 2026 | $94.33 |
| Feb 11, 2026 | $92.61 |
| Feb 12, 2026 | $89.31 |
| Feb 13, 2026 | $86.12 |
| Feb 17, 2026 | $87.40 |
| Feb 18, 2026 | $88.56 |
| Feb 19, 2026 | $87.57 |
| Feb 20, 2026 | $88.70 |
| Feb 23, 2026 | $85.15 |
| Feb 24, 2026 | $84.57 |
| Feb 25, 2026 | $86.76 |
| Feb 26, 2026 | $86.30 |
| Feb 27, 2026 | $81.45 |
| Mar 2, 2026 | $82.58 |
| Mar 3, 2026 | $82.53 |
| Mar 4, 2026 | $83.93 |
| Mar 5, 2026 | $82.11 |
| Mar 6, 2026 | $80.42 |
| Mar 9, 2026 | $78.83 |
| Mar 10, 2026 | $78.30 |
| Mar 11, 2026 | $76.88 |
| Mar 12, 2026 | $75.25 |
| Mar 16, 2026 | $75.75 |
| Mar 17, 2026 | $76.23 |
| Mar 18, 2026 | $76.19 |
| Mar 19, 2026 | $76.39 |
| Mar 20, 2026 | $77.60 |
| Mar 23, 2026 | $78.28 |
| Mar 24, 2026 | $79.61 |
| Mar 25, 2026 | $80.26 |
| Mar 26, 2026 | $79.02 |
| Mar 27, 2026 | $77.19 |
| Mar 30, 2026 | $76.80 |
| Mar 31, 2026 | $79.61 |
| Apr 1, 2026 | $80.57 |
| Apr 2, 2026 | $80.60 |
| Apr 6, 2026 | $81.85 |
| Apr 7, 2026 | $81.75 |
| Apr 8, 2026 | $84.66 |
| Apr 9, 2026 | $86.02 |
| Apr 10, 2026 | $85.40 |
| Apr 13, 2026 | $86.64 |
| Apr 14, 2026 | $81.70 |
| Apr 16, 2026 | $81.25 |
| Apr 17, 2026 | $81.41 |
| Apr 20, 2026 | $81.97 |
| Apr 21, 2026 | $81.55 |
| Apr 22, 2026 | $80.58 |
| Apr 23, 2026 | $80.51 |
| Apr 24, 2026 | $79.42 |
| Apr 27, 2026 | $80.56 |
| Apr 28, 2026 | $81.50 |
| Apr 29, 2026 | $81.51 |
| Apr 30, 2026 | $82.23 |
| May 1, 2026 | $80.81 |
| May 4, 2026 | $79.18 |
| May 5, 2026 | $79.89 |
| May 6, 2026 | $80.42 |
| May 7, 2026 | $79.16 |
| May 8, 2026 | $75.64 |
| May 11, 2026 | $73.58 |
| May 12, 2026 | $75.18 |
| May 13, 2026 | $73.53 |
| May 14, 2026 | $73.79 |
| May 15, 2026 | $73.42 |
| May 19, 2026 | $74.55 |
| May 20, 2026 | $75.81 |
| May 21, 2026 | $75.92 |
| May 22, 2026 | $76.40 |
| May 26, 2026 | $77.52 |
| May 27, 2026 | $76.11 |
| May 28, 2026 | $76.65 |
| May 29, 2026 | $77.54 |
| Jun 1, 2026 | $77.17 |
| Jun 2, 2026 | $79.44 |
| Jun 3, 2026 | $78.68 |
| Jun 4, 2026 | $81.62 |
| Jun 5, 2026 | $81.94 |
| Jun 8, 2026 | $80.96 |
| Jun 9, 2026 | $82.00 |
| Jun 10, 2026 | $81.97 |
| Jun 11, 2026 | $82.40 |
| Jun 12, 2026 | $83.73 |
| Jun 15, 2026 | $83.14 |
| Jun 16, 2026 | $85.05 |
| Jun 17, 2026 | $83.81 |
| Jun 18, 2026 | $82.20 |
| Jun 23, 2026 | $84.13 |
| Jun 24, 2026 | $84.30 |
| Jun 25, 2026 | $84.74 |
| Jun 26, 2026 | $83.86 |
| Jun 29, 2026 | $83.51 |
| Jun 30, 2026 | $82.64 |
| Jul 1, 2026 | $85.94 |
| Jul 2, 2026 | $85.51 |
| Jul 6, 2026 | $87.45 |
| Jul 7, 2026 | $87.18 |
| Jul 8, 2026 | $85.56 |
| Jul 9, 2026 | $86.91 |
| Jul 10, 2026 | $87.16 |
| Jul 13, 2026 | $87.67 |
| Jul 14, 2026 | $85.29 |
| Jul 15, 2026 | $87.51 |
| Jul 16, 2026 | $88.07 |
| Jul 17, 2026 | $87.51 |
| Jul 20, 2026 | $86.33 |
| Jul 21, 2026 | $87.74 |
| Jul 22, 2026 | $86.42 |
| Jul 23, 2026 | $86.19 |
| Jul 27, 2026 | $87.27 |
| Jul 28, 2026 | $86.87 |
| Jul 29, 2026 | $83.87 |
| Jul 30, 2026 | $85.43 |
| Jul 31, 2026 | $86.45 |
| Aug 3, 2026 | $87.89 |
| Aug 4, 2026 | $88.39 |
| Aug 5, 2026 | $89.17 |
| Aug 6, 2026 | $87.59 |
| Aug 7, 2026 | $87.25 |
| Aug 10, 2026 | $87.60 |
- Period change
- +12.90%
- Period low
- $73.42
- Period high
- $96.41
- Observations
- 251
- Updated
- Aug 10, 2026, 6:29 PM
About Wells Fargo & Co.
Wells Fargo is a premier, North American-focused banking titan that commands a $2.2 trillion balance sheet and the third-highest deposit market share in the United States. The bank uses a dense, expansive network of 4,093 branches to champion retail consumers and the middle market, where the firm has built a particularly strong reputation. Following the removal of its federal asset cap in 2025, the firm is set to deploy its legacy excess liquidity to expand each of its four segments: consumer & business lending, commercial banking, corporate & investment banking, and wealth & investment management.
Company websiteClassifications
- Financial technology · Fintech
- Finance
- Banking
Market details
- Type
- Company
- Market
- XNYS
- Operating market
- XNYS
- Country
- US
- Currency
- USD
- Market capitalization
- $261,424,742,597.20
- Employees
- 197.5K