WFC
Wells Fargo & Co.
Company · XNYS · US · USD
Market price
$82.25
+$34.33 (+71.63%) · 5 years
| Date and time | Price |
|---|---|
| Sep 26, 2021 | $47.92 |
| Oct 3, 2021 | $47.02 |
| Oct 10, 2021 | $48.00 |
| Oct 17, 2021 | $48.38 |
| Oct 24, 2021 | $50.66 |
| Oct 31, 2021 | $51.16 |
| Nov 14, 2021 | $50.96 |
| Nov 21, 2021 | $48.82 |
| Nov 28, 2021 | $48.43 |
| Dec 5, 2021 | $47.75 |
| Dec 12, 2021 | $50.20 |
| Dec 19, 2021 | $47.95 |
| Dec 26, 2021 | $48.36 |
| Jan 2, 2022 | $47.98 |
| Jan 9, 2022 | $54.77 |
| Jan 16, 2022 | $58.06 |
| Jan 23, 2022 | $53.67 |
| Feb 6, 2022 | $56.33 |
| Feb 13, 2022 | $58.31 |
| Feb 20, 2022 | $55.63 |
| Feb 27, 2022 | $54.11 |
| Mar 6, 2022 | $48.79 |
| Mar 13, 2022 | $48.47 |
| Mar 20, 2022 | $51.42 |
| Mar 27, 2022 | $52.56 |
| Apr 3, 2022 | $48.71 |
| Apr 10, 2022 | $48.73 |
| Apr 17, 2022 | $46.35 |
| May 1, 2022 | $43.63 |
| May 8, 2022 | $44.55 |
| May 15, 2022 | $42.64 |
| May 22, 2022 | $41.67 |
| May 29, 2022 | $45.89 |
| Jun 5, 2022 | $44.82 |
| Jun 12, 2022 | $40.08 |
| Jun 19, 2022 | $38.48 |
| Jun 26, 2022 | $40.76 |
| Jul 3, 2022 | $39.92 |
| Jul 10, 2022 | $40.18 |
| Jul 24, 2022 | $43.17 |
| Jul 31, 2022 | $43.87 |
| Aug 7, 2022 | $43.76 |
| Aug 14, 2022 | $45.94 |
| Aug 21, 2022 | $45.35 |
| Aug 28, 2022 | $43.97 |
| Sep 4, 2022 | $43.38 |
| Sep 11, 2022 | $45.33 |
| Sep 18, 2022 | $43.94 |
| Sep 25, 2022 | $40.41 |
| Oct 9, 2022 | $41.79 |
| Oct 16, 2022 | $43.17 |
| Oct 23, 2022 | $44.83 |
| Oct 30, 2022 | $46.35 |
| Nov 6, 2022 | $46.74 |
| Nov 13, 2022 | $47.55 |
| Nov 20, 2022 | $46.50 |
| Nov 27, 2022 | $47.44 |
| Dec 4, 2022 | $45.94 |
| Dec 11, 2022 | $42.50 |
| Dec 18, 2022 | $41.19 |
| Jan 1, 2023 | $41.29 |
| Jan 8, 2023 | $42.80 |
| Jan 15, 2023 | $44.22 |
| Jan 22, 2023 | $43.92 |
| Jan 29, 2023 | $46.12 |
| Feb 5, 2023 | $47.58 |
| Feb 12, 2023 | $47.51 |
| Feb 19, 2023 | $47.49 |
| Feb 26, 2023 | $46.62 |
| Mar 5, 2023 | $46.85 |
| Mar 12, 2023 | $41.36 |
| Mar 26, 2023 | $36.23 |
| Apr 2, 2023 | $37.38 |
| Apr 9, 2023 | $37.90 |
| Apr 16, 2023 | $39.64 |
| Apr 23, 2023 | $41.24 |
| Apr 30, 2023 | $39.75 |
| May 7, 2023 | $37.94 |
| May 14, 2023 | $37.49 |
| May 21, 2023 | $40.03 |
| May 28, 2023 | $41.23 |
| Jun 4, 2023 | $41.24 |
| Jun 18, 2023 | $42.18 |
| Jun 25, 2023 | $40.61 |
| Jul 2, 2023 | $42.68 |
| Jul 9, 2023 | $42.77 |
| Jul 16, 2023 | $43.56 |
| Jul 23, 2023 | $45.96 |
| Jul 30, 2023 | $46.14 |
| Aug 6, 2023 | $44.85 |
| Aug 13, 2023 | $43.73 |
| Aug 20, 2023 | $42.50 |
| Aug 27, 2023 | $41.23 |
| Sep 10, 2023 | $41.00 |
| Sep 17, 2023 | $42.95 |
| Sep 24, 2023 | $41.23 |
| Oct 1, 2023 | $40.86 |
| Oct 8, 2023 | $39.69 |
| Oct 15, 2023 | $40.96 |
| Oct 22, 2023 | $40.27 |
| Oct 29, 2023 | $38.76 |
| Nov 5, 2023 | $41.62 |
| Nov 12, 2023 | $40.89 |
| Nov 19, 2023 | $42.96 |
| Dec 3, 2023 | $45.02 |
| Dec 10, 2023 | $46.10 |
| Dec 17, 2023 | $50.31 |
| Dec 24, 2023 | $49.18 |
| Dec 31, 2023 | $49.22 |
| Jan 7, 2024 | $49.92 |
| Jan 14, 2024 | $47.40 |
| Jan 21, 2024 | $48.12 |
| Jan 28, 2024 | $50.32 |
| Feb 4, 2024 | $49.16 |
| Feb 11, 2024 | $48.06 |
| Feb 25, 2024 | $53.86 |
| Mar 3, 2024 | $55.06 |
| Mar 10, 2024 | $57.07 |
| Mar 17, 2024 | $57.51 |
| Mar 24, 2024 | $57.13 |
| Mar 31, 2024 | $57.96 |
| Apr 7, 2024 | $57.40 |
| Apr 14, 2024 | $56.47 |
| Apr 21, 2024 | $60.35 |
| Apr 28, 2024 | $59.91 |
| May 12, 2024 | $61.89 |
| May 19, 2024 | $61.08 |
| May 26, 2024 | $60.21 |
| Jun 2, 2024 | $59.92 |
| Jun 9, 2024 | $58.36 |
| Jun 16, 2024 | $57.40 |
| Jun 23, 2024 | $58.10 |
| Jun 30, 2024 | $59.39 |
| Jul 7, 2024 | $59.62 |
| Jul 14, 2024 | $56.54 |
| Jul 21, 2024 | $59.23 |
| Aug 4, 2024 | $53.26 |
| Aug 11, 2024 | $52.76 |
| Aug 18, 2024 | $55.33 |
| Aug 25, 2024 | $56.70 |
| Sep 1, 2024 | $58.47 |
| Sep 8, 2024 | $54.00 |
| Sep 15, 2024 | $52.78 |
| Sep 22, 2024 | $56.29 |
| Sep 29, 2024 | $55.90 |
| Oct 6, 2024 | $56.96 |
| Oct 13, 2024 | $60.99 |
| Oct 27, 2024 | $64.53 |
| Nov 3, 2024 | $64.68 |
| Nov 10, 2024 | $70.04 |
| Nov 17, 2024 | $74.34 |
| Nov 24, 2024 | $75.96 |
| Dec 1, 2024 | $76.17 |
| Dec 8, 2024 | $74.33 |
| Dec 15, 2024 | $70.44 |
| Dec 22, 2024 | $70.34 |
| Dec 29, 2024 | $71.11 |
| Jan 5, 2025 | $71.31 |
| Jan 19, 2025 | $77.08 |
| Jan 26, 2025 | $77.32 |
| Feb 2, 2025 | $78.80 |
| Feb 9, 2025 | $80.67 |
| Feb 16, 2025 | $79.98 |
| Feb 23, 2025 | $77.50 |
| Mar 2, 2025 | $78.32 |
| Mar 9, 2025 | $71.05 |
| Mar 16, 2025 | $70.85 |
| Mar 23, 2025 | $72.52 |
| Mar 30, 2025 | $70.69 |
| Apr 13, 2025 | $62.51 |
| Apr 20, 2025 | $64.71 |
| Apr 27, 2025 | $69.73 |
| May 4, 2025 | $73.80 |
| May 11, 2025 | $72.45 |
| May 18, 2025 | $76.18 |
| May 25, 2025 | $72.83 |
| Jun 1, 2025 | $74.78 |
| Jun 8, 2025 | $76.33 |
| Jun 15, 2025 | $72.36 |
| Jun 22, 2025 | $75.40 |
| Jul 6, 2025 | $83.60 |
| Jul 13, 2025 | $82.55 |
| Jul 20, 2025 | $80.64 |
| Jul 27, 2025 | $84.32 |
| Aug 3, 2025 | $77.78 |
| Aug 10, 2025 | $77.85 |
| Aug 17, 2025 | $77.10 |
| Aug 24, 2025 | $79.10 |
| Aug 31, 2025 | $82.18 |
| Sep 7, 2025 | $78.96 |
| Sep 14, 2025 | $81.46 |
| Sep 28, 2025 | $85.01 |
| Oct 5, 2025 | $80.67 |
| Oct 12, 2025 | $77.62 |
| Oct 19, 2025 | $83.28 |
| Oct 26, 2025 | $86.41 |
| Nov 2, 2025 | $86.97 |
| Nov 9, 2025 | $86.04 |
| Nov 16, 2025 | $85.05 |
| Nov 23, 2025 | $83.11 |
| Nov 30, 2025 | $85.85 |
| Dec 14, 2025 | $92.76 |
| Dec 21, 2025 | $93.01 |
| Dec 28, 2025 | $95.26 |
| Jan 4, 2026 | $95.20 |
| Jan 11, 2026 | $95.95 |
| Jan 18, 2026 | $88.38 |
| Jan 25, 2026 | $86.96 |
| Feb 1, 2026 | $90.49 |
| Feb 8, 2026 | $93.97 |
| Feb 15, 2026 | $86.98 |
| Feb 22, 2026 | $88.50 |
| Mar 8, 2026 | $79.74 |
| Mar 15, 2026 | $79.42 |
| Mar 22, 2026 | $74.65 |
| Mar 29, 2026 | $79.28 |
| Apr 5, 2026 | $77.70 |
| Apr 12, 2026 | $80.99 |
| Apr 19, 2026 | $84.61 |
| Apr 26, 2026 | $81.44 |
| May 3, 2026 | $79.62 |
| May 10, 2026 | $80.77 |
| May 17, 2026 | $75.60 |
| May 31, 2026 | $77.54 |
| Jun 7, 2026 | $81.94 |
| Jun 14, 2026 | $83.73 |
| Jun 21, 2026 | $82.20 |
| Jun 28, 2026 | $83.86 |
| Jul 5, 2026 | $85.51 |
| Jul 12, 2026 | $87.16 |
| Jul 19, 2026 | $87.51 |
| Jul 26, 2026 | $86.31 |
| Aug 2, 2026 | $86.45 |
| Aug 9, 2026 | $87.25 |
| Aug 23, 2026 | $83.84 |
| Aug 30, 2026 | $86.69 |
| Sep 6, 2026 | $89.97 |
| Sep 13, 2026 | $90.29 |
| Sep 20, 2026 | $86.12 |
| Sep 24, 2026 | $82.25 |
- Period change
- +71.63%
- Period low
- $36.23
- Period high
- $95.95
- Observations
- 262
- Updated
- Sep 24, 2026, 8:00 PM
About Wells Fargo & Co.
Wells Fargo is a premier, North American-focused banking titan that commands a $2.2 trillion balance sheet and the third-highest deposit market share in the United States. The bank uses a dense, expansive network of 4,093 branches to champion retail consumers and the middle market, where the firm has built a particularly strong reputation. Following the removal of its federal asset cap in 2025, the firm is set to deploy its legacy excess liquidity to expand each of its four segments: consumer & business lending, commercial banking, corporate & investment banking, and wealth & investment management.
Company websiteClassifications
- Financial technology · Fintech
- Finance
- Banking
Market details
- Type
- Company
- Market
- XNYS
- Operating market
- XNYS
- Country
- US
- Currency
- USD
- Market capitalization
- $261,696,902,537.44
- Employees
- 197.5K