WFC
Wells Fargo & Co.
Company · XNYS · US · USD
Market price
$82.25
−$4.56 (-5.25%) · This week
| Date and time | Price |
|---|---|
| Sep 17, 2026, 11:00 PM | $86.80 |
| Sep 17, 2026, 11:05 PM | $86.80 |
| Sep 18, 2026, 12:00 AM | $86.69 |
| Sep 18, 2026, 12:05 AM | $86.69 |
| Sep 18, 2026, 8:05 AM | $87.22 |
| Sep 18, 2026, 8:30 AM | $87.29 |
| Sep 18, 2026, 9:00 AM | $87.29 |
| Sep 18, 2026, 9:30 AM | $87.29 |
| Sep 18, 2026, 10:00 AM | $86.89 |
| Sep 18, 2026, 10:30 AM | $87.29 |
| Sep 18, 2026, 11:00 AM | $86.87 |
| Sep 18, 2026, 11:30 AM | $86.63 |
| Sep 18, 2026, 12:00 PM | $86.28 |
| Sep 18, 2026, 12:30 PM | $86.41 |
| Sep 18, 2026, 1:00 PM | $86.42 |
| Sep 18, 2026, 1:30 PM | $86.40 |
| Sep 18, 2026, 1:35 PM | $86.13 |
| Sep 18, 2026, 2:10 PM | $86.61 |
| Sep 18, 2026, 2:15 PM | $86.60 |
| Sep 18, 2026, 2:45 PM | $86.32 |
| Sep 18, 2026, 2:50 PM | $86.36 |
| Sep 18, 2026, 3:20 PM | $86.35 |
| Sep 18, 2026, 3:25 PM | $86.25 |
| Sep 18, 2026, 3:55 PM | $86.03 |
| Sep 18, 2026, 4:00 PM | $86.06 |
| Sep 18, 2026, 4:30 PM | $86.06 |
| Sep 18, 2026, 5:00 PM | $86.27 |
| Sep 18, 2026, 5:05 PM | $86.15 |
| Sep 18, 2026, 5:40 PM | $86.12 |
| Sep 18, 2026, 5:45 PM | $86.10 |
| Sep 18, 2026, 6:15 PM | $86.20 |
| Sep 18, 2026, 6:20 PM | $86.22 |
| Sep 18, 2026, 6:50 PM | $86.21 |
| Sep 18, 2026, 6:55 PM | $86.20 |
| Sep 18, 2026, 7:25 PM | $86.15 |
| Sep 18, 2026, 7:30 PM | $86.20 |
| Sep 18, 2026, 8:00 PM | $86.12 |
| Sep 18, 2026, 8:30 PM | $86.25 |
| Sep 18, 2026, 9:00 PM | $86.17 |
| Sep 18, 2026, 9:30 PM | $86.20 |
| Sep 18, 2026, 10:00 PM | $86.36 |
| Sep 18, 2026, 11:15 PM | $86.16 |
| Sep 18, 2026, 11:30 PM | $86.16 |
| Sep 19, 2026, 12:00 AM | $86.43 |
| Sep 19, 2026, 12:05 AM | $86.43 |
| Sep 21, 2026, 8:05 AM | $86.49 |
| Sep 21, 2026, 8:30 AM | $86.62 |
| Sep 21, 2026, 9:00 AM | $86.63 |
| Sep 21, 2026, 9:30 AM | $86.50 |
| Sep 21, 2026, 10:00 AM | $86.43 |
| Sep 21, 2026, 10:30 AM | $86.43 |
| Sep 21, 2026, 11:00 AM | $86.43 |
| Sep 21, 2026, 11:30 AM | $86.88 |
| Sep 21, 2026, 12:00 PM | $86.88 |
| Sep 21, 2026, 12:30 PM | $86.88 |
| Sep 21, 2026, 1:00 PM | $86.90 |
| Sep 21, 2026, 1:30 PM | $86.79 |
| Sep 21, 2026, 2:00 PM | $86.36 |
| Sep 21, 2026, 2:30 PM | $86.57 |
| Sep 21, 2026, 2:35 PM | $86.58 |
| Sep 21, 2026, 3:15 PM | $86.37 |
| Sep 21, 2026, 3:25 PM | $86.48 |
| Sep 21, 2026, 3:55 PM | $86.40 |
| Sep 21, 2026, 4:05 PM | $86.46 |
| Sep 21, 2026, 4:35 PM | $86.56 |
| Sep 21, 2026, 4:40 PM | $86.57 |
| Sep 21, 2026, 5:10 PM | $86.72 |
| Sep 21, 2026, 5:35 PM | $86.77 |
| Sep 21, 2026, 6:05 PM | $86.59 |
| Sep 21, 2026, 6:35 PM | $86.56 |
| Sep 21, 2026, 6:40 PM | $86.49 |
| Sep 21, 2026, 7:10 PM | $86.63 |
| Sep 21, 2026, 7:30 PM | $86.47 |
| Sep 21, 2026, 8:00 PM | $86.55 |
| Sep 21, 2026, 8:30 PM | $86.54 |
| Sep 21, 2026, 9:00 PM | $86.55 |
| Sep 21, 2026, 9:05 PM | $86.55 |
| Sep 21, 2026, 9:45 PM | $86.30 |
| Sep 21, 2026, 10:00 PM | $86.30 |
| Sep 21, 2026, 10:30 PM | $86.33 |
| Sep 21, 2026, 11:00 PM | $86.32 |
| Sep 21, 2026, 11:30 PM | $86.59 |
| Sep 21, 2026, 11:35 PM | $86.59 |
| Sep 22, 2026, 8:05 AM | $86.04 |
| Sep 22, 2026, 8:30 AM | $86.04 |
| Sep 22, 2026, 8:35 AM | $86.04 |
| Sep 22, 2026, 9:15 AM | $86.04 |
| Sep 22, 2026, 9:30 AM | $86.04 |
| Sep 22, 2026, 10:00 AM | $86.04 |
| Sep 22, 2026, 10:30 AM | $86.62 |
| Sep 22, 2026, 11:00 AM | $86.62 |
| Sep 22, 2026, 11:30 AM | $86.72 |
| Sep 22, 2026, 12:00 PM | $86.73 |
| Sep 22, 2026, 12:30 PM | $86.75 |
| Sep 22, 2026, 1:00 PM | $86.75 |
| Sep 22, 2026, 1:30 PM | $86.85 |
| Sep 22, 2026, 1:35 PM | $86.36 |
| Sep 22, 2026, 2:10 PM | $84.84 |
| Sep 22, 2026, 2:15 PM | $84.75 |
| Sep 22, 2026, 2:45 PM | $83.87 |
| Sep 22, 2026, 2:50 PM | $83.64 |
| Sep 22, 2026, 3:20 PM | $82.92 |
| Sep 22, 2026, 3:25 PM | $82.91 |
| Sep 22, 2026, 3:55 PM | $83.33 |
| Sep 22, 2026, 4:15 PM | $83.65 |
| Sep 22, 2026, 4:30 PM | $83.62 |
| Sep 22, 2026, 5:00 PM | $83.46 |
| Sep 22, 2026, 5:05 PM | $83.34 |
| Sep 22, 2026, 5:40 PM | $83.59 |
| Sep 22, 2026, 5:45 PM | $83.69 |
| Sep 22, 2026, 6:15 PM | $83.61 |
| Sep 22, 2026, 6:20 PM | $83.62 |
| Sep 22, 2026, 6:50 PM | $83.70 |
| Sep 22, 2026, 6:55 PM | $83.68 |
| Sep 22, 2026, 7:25 PM | $83.49 |
| Sep 22, 2026, 7:30 PM | $83.56 |
| Sep 22, 2026, 8:00 PM | $83.15 |
| Sep 22, 2026, 8:30 PM | $83.39 |
| Sep 22, 2026, 9:00 PM | $83.40 |
| Sep 22, 2026, 9:30 PM | $83.35 |
| Sep 22, 2026, 10:00 PM | $83.40 |
| Sep 22, 2026, 10:30 PM | $83.40 |
| Sep 22, 2026, 11:00 PM | $83.50 |
| Sep 22, 2026, 11:30 PM | $83.32 |
| Sep 23, 2026, 12:00 AM | $83.36 |
| Sep 23, 2026, 12:05 AM | $83.36 |
| Sep 23, 2026, 8:05 AM | $83.54 |
| Sep 23, 2026, 8:30 AM | $83.61 |
| Sep 23, 2026, 9:00 AM | $83.60 |
| Sep 23, 2026, 9:30 AM | $83.59 |
| Sep 23, 2026, 10:00 AM | $83.69 |
| Sep 23, 2026, 10:30 AM | $83.69 |
| Sep 23, 2026, 11:00 AM | $83.50 |
| Sep 23, 2026, 11:30 AM | $83.47 |
| Sep 23, 2026, 12:00 PM | $83.29 |
| Sep 23, 2026, 12:30 PM | $83.12 |
| Sep 23, 2026, 1:00 PM | $82.90 |
| Sep 23, 2026, 1:30 PM | $82.75 |
| Sep 23, 2026, 1:35 PM | $83.09 |
| Sep 23, 2026, 2:10 PM | $82.89 |
| Sep 23, 2026, 2:35 PM | $83.08 |
| Sep 23, 2026, 3:05 PM | $82.55 |
| Sep 23, 2026, 3:35 PM | $82.67 |
| Sep 23, 2026, 4:05 PM | $82.58 |
| Sep 23, 2026, 4:35 PM | $82.45 |
| Sep 23, 2026, 4:40 PM | $82.44 |
| Sep 23, 2026, 5:10 PM | $82.41 |
| Sep 23, 2026, 5:15 PM | $82.47 |
| Sep 23, 2026, 5:45 PM | $82.39 |
| Sep 23, 2026, 5:50 PM | $82.39 |
| Sep 23, 2026, 6:20 PM | $82.35 |
| Sep 23, 2026, 6:25 PM | $82.30 |
| Sep 23, 2026, 6:55 PM | $82.10 |
| Sep 23, 2026, 7:00 PM | $82.17 |
| Sep 23, 2026, 7:30 PM | $82.14 |
| Sep 23, 2026, 8:00 PM | $81.91 |
| Sep 23, 2026, 8:30 PM | $82.01 |
| Sep 23, 2026, 9:00 PM | $82.00 |
| Sep 23, 2026, 9:30 PM | $82.33 |
| Sep 23, 2026, 9:35 PM | $82.33 |
| Sep 23, 2026, 10:10 PM | $82.14 |
| Sep 23, 2026, 10:30 PM | $82.04 |
| Sep 23, 2026, 11:00 PM | $82.12 |
| Sep 23, 2026, 11:30 PM | $82.05 |
| Sep 24, 2026, 12:00 AM | $82.07 |
| Sep 24, 2026, 12:05 AM | $82.07 |
| Sep 24, 2026, 8:05 AM | $81.83 |
| Sep 24, 2026, 8:30 AM | $81.83 |
| Sep 24, 2026, 9:00 AM | $81.83 |
| Sep 24, 2026, 9:30 AM | $81.83 |
| Sep 24, 2026, 10:00 AM | $81.83 |
| Sep 24, 2026, 10:30 AM | $81.86 |
| Sep 24, 2026, 11:00 AM | $81.86 |
| Sep 24, 2026, 11:30 AM | $81.89 |
| Sep 24, 2026, 12:00 PM | $81.83 |
| Sep 24, 2026, 12:30 PM | $82.10 |
| Sep 24, 2026, 1:00 PM | $82.11 |
| Sep 24, 2026, 1:30 PM | $81.80 |
| Sep 24, 2026, 1:35 PM | $82.01 |
| Sep 24, 2026, 2:10 PM | $81.72 |
| Sep 24, 2026, 2:15 PM | $81.53 |
| Sep 24, 2026, 2:45 PM | $81.34 |
| Sep 24, 2026, 2:50 PM | $81.22 |
| Sep 24, 2026, 3:20 PM | $81.07 |
| Sep 24, 2026, 3:25 PM | $81.11 |
| Sep 24, 2026, 3:55 PM | $81.10 |
| Sep 24, 2026, 4:00 PM | $81.12 |
| Sep 24, 2026, 4:30 PM | $81.50 |
| Sep 24, 2026, 5:00 PM | $81.63 |
| Sep 24, 2026, 5:05 PM | $81.55 |
| Sep 24, 2026, 5:40 PM | $81.54 |
| Sep 24, 2026, 5:45 PM | $81.58 |
| Sep 24, 2026, 6:15 PM | $81.87 |
| Sep 24, 2026, 6:20 PM | $81.89 |
| Sep 24, 2026, 6:50 PM | $82.01 |
| Sep 24, 2026, 6:55 PM | $82.02 |
| Sep 24, 2026, 7:25 PM | $82.28 |
| Sep 24, 2026, 7:30 PM | $82.24 |
| Sep 24, 2026, 8:00 PM | $82.25 |
- Period change
- -5.25%
- Period low
- $81.07
- Period high
- $87.29
- Observations
- 199
- Updated
- Sep 24, 2026, 8:00 PM
About Wells Fargo & Co.
Wells Fargo is a premier, North American-focused banking titan that commands a $2.2 trillion balance sheet and the third-highest deposit market share in the United States. The bank uses a dense, expansive network of 4,093 branches to champion retail consumers and the middle market, where the firm has built a particularly strong reputation. Following the removal of its federal asset cap in 2025, the firm is set to deploy its legacy excess liquidity to expand each of its four segments: consumer & business lending, commercial banking, corporate & investment banking, and wealth & investment management.
Company websiteClassifications
- Financial technology · Fintech
- Finance
- Banking
Market details
- Type
- Company
- Market
- XNYS
- Operating market
- XNYS
- Country
- US
- Currency
- USD
- Market capitalization
- $261,696,902,537.44
- Employees
- 197.5K