WFC
Wells Fargo & Co.
Company · XNYS · US · USD
Market price
$87.60
+$0.355 (+0.41%) · This week
| Date and time | Price |
|---|---|
| Aug 3, 2026, 6:55 PM | $87.24 |
| Aug 3, 2026, 7:00 PM | $87.23 |
| Aug 3, 2026, 7:30 PM | $87.56 |
| Aug 3, 2026, 8:00 PM | $87.87 |
| Aug 3, 2026, 8:05 PM | $87.89 |
| Aug 3, 2026, 8:35 PM | $87.88 |
| Aug 3, 2026, 9:05 PM | $87.80 |
| Aug 3, 2026, 9:35 PM | $87.81 |
| Aug 3, 2026, 10:05 PM | $87.88 |
| Aug 3, 2026, 10:35 PM | $87.92 |
| Aug 3, 2026, 10:40 PM | $87.92 |
| Aug 4, 2026, 12:05 AM | $87.95 |
| Aug 4, 2026, 12:10 AM | $87.95 |
| Aug 4, 2026, 8:05 AM | $87.81 |
| Aug 4, 2026, 8:35 AM | $87.81 |
| Aug 4, 2026, 9:05 AM | $88.08 |
| Aug 4, 2026, 9:35 AM | $88.08 |
| Aug 4, 2026, 10:05 AM | $88.08 |
| Aug 4, 2026, 10:35 AM | $88.08 |
| Aug 4, 2026, 11:05 AM | $87.71 |
| Aug 4, 2026, 11:35 AM | $87.66 |
| Aug 4, 2026, 12:05 PM | $87.65 |
| Aug 4, 2026, 12:35 PM | $87.66 |
| Aug 4, 2026, 1:05 PM | $87.66 |
| Aug 4, 2026, 1:10 PM | $87.66 |
| Aug 4, 2026, 1:40 PM | $88.00 |
| Aug 4, 2026, 2:05 PM | $87.97 |
| Aug 4, 2026, 2:35 PM | $88.74 |
| Aug 4, 2026, 2:40 PM | $88.80 |
| Aug 4, 2026, 3:10 PM | $89.19 |
| Aug 4, 2026, 3:20 PM | $89.26 |
| Aug 4, 2026, 3:50 PM | $89.18 |
| Aug 4, 2026, 4:20 PM | $88.82 |
| Aug 4, 2026, 4:40 PM | $88.91 |
| Aug 4, 2026, 5:10 PM | $88.85 |
| Aug 4, 2026, 5:15 PM | $88.83 |
| Aug 4, 2026, 5:45 PM | $88.68 |
| Aug 4, 2026, 5:50 PM | $88.62 |
| Aug 4, 2026, 6:20 PM | $88.48 |
| Aug 4, 2026, 6:25 PM | $88.45 |
| Aug 4, 2026, 6:55 PM | $88.45 |
| Aug 4, 2026, 7:00 PM | $88.46 |
| Aug 4, 2026, 7:30 PM | $88.68 |
| Aug 4, 2026, 8:00 PM | $88.36 |
| Aug 4, 2026, 8:05 PM | $88.39 |
| Aug 4, 2026, 8:35 PM | $88.45 |
| Aug 4, 2026, 9:05 PM | $88.39 |
| Aug 4, 2026, 9:35 PM | $88.44 |
| Aug 4, 2026, 9:40 PM | $88.44 |
| Aug 4, 2026, 10:20 PM | $88.60 |
| Aug 4, 2026, 10:35 PM | $88.68 |
| Aug 4, 2026, 10:50 PM | $88.68 |
| Aug 4, 2026, 11:20 PM | $88.88 |
| Aug 4, 2026, 11:35 PM | $88.50 |
| Aug 5, 2026, 12:05 AM | $88.46 |
| Aug 5, 2026, 12:20 AM | $88.46 |
| Aug 5, 2026, 8:05 AM | $88.66 |
| Aug 5, 2026, 8:35 AM | $88.83 |
| Aug 5, 2026, 9:05 AM | $88.83 |
| Aug 5, 2026, 9:35 AM | $88.83 |
| Aug 5, 2026, 9:50 AM | $88.83 |
| Aug 5, 2026, 10:50 AM | $88.83 |
| Aug 5, 2026, 11:05 AM | $88.81 |
| Aug 5, 2026, 11:35 AM | $88.63 |
| Aug 5, 2026, 12:05 PM | $88.63 |
| Aug 5, 2026, 12:35 PM | $88.65 |
| Aug 5, 2026, 1:05 PM | $88.62 |
| Aug 5, 2026, 1:35 PM | $89.05 |
| Aug 5, 2026, 1:50 PM | $89.04 |
| Aug 5, 2026, 2:20 PM | $89.32 |
| Aug 5, 2026, 2:30 PM | $89.27 |
| Aug 5, 2026, 3:00 PM | $89.07 |
| Aug 5, 2026, 3:30 PM | $89.06 |
| Aug 5, 2026, 3:40 PM | $88.90 |
| Aug 5, 2026, 4:15 PM | $89.20 |
| Aug 5, 2026, 4:25 PM | $89.18 |
| Aug 5, 2026, 4:55 PM | $89.28 |
| Aug 5, 2026, 5:25 PM | $89.27 |
| Aug 5, 2026, 5:30 PM | $89.33 |
| Aug 5, 2026, 6:00 PM | $89.46 |
| Aug 5, 2026, 6:30 PM | $89.33 |
| Aug 5, 2026, 6:35 PM | $89.30 |
| Aug 5, 2026, 7:10 PM | $89.29 |
| Aug 5, 2026, 7:15 PM | $89.25 |
| Aug 5, 2026, 7:45 PM | $89.25 |
| Aug 5, 2026, 8:10 PM | $89.13 |
| Aug 5, 2026, 8:40 PM | $89.25 |
| Aug 5, 2026, 8:45 PM | $89.25 |
| Aug 5, 2026, 9:30 PM | $89.25 |
| Aug 5, 2026, 9:40 PM | $89.28 |
| Aug 5, 2026, 10:10 PM | $89.46 |
| Aug 5, 2026, 10:15 PM | $89.46 |
| Aug 5, 2026, 11:00 PM | $89.26 |
| Aug 5, 2026, 11:10 PM | $89.26 |
| Aug 5, 2026, 11:40 PM | $89.30 |
| Aug 6, 2026, 12:10 AM | $89.45 |
| Aug 6, 2026, 12:15 AM | $89.45 |
| Aug 6, 2026, 8:05 AM | $89.50 |
| Aug 6, 2026, 8:10 AM | $89.44 |
| Aug 6, 2026, 8:40 AM | $89.44 |
| Aug 6, 2026, 9:10 AM | $89.44 |
| Aug 6, 2026, 9:40 AM | $89.45 |
| Aug 6, 2026, 10:10 AM | $89.54 |
| Aug 6, 2026, 10:40 AM | $89.54 |
| Aug 6, 2026, 11:10 AM | $89.68 |
| Aug 6, 2026, 11:40 AM | $89.86 |
| Aug 6, 2026, 12:10 PM | $89.76 |
| Aug 6, 2026, 12:40 PM | $89.81 |
| Aug 6, 2026, 1:10 PM | $90.06 |
| Aug 6, 2026, 1:40 PM | $89.04 |
| Aug 6, 2026, 2:10 PM | $88.57 |
| Aug 6, 2026, 2:15 PM | $88.72 |
| Aug 6, 2026, 2:45 PM | $88.25 |
| Aug 6, 2026, 3:15 PM | $87.78 |
| Aug 6, 2026, 3:45 PM | $87.71 |
| Aug 6, 2026, 3:50 PM | $87.85 |
| Aug 6, 2026, 4:20 PM | $87.99 |
| Aug 6, 2026, 4:40 PM | $88.20 |
| Aug 6, 2026, 5:10 PM | $87.86 |
| Aug 6, 2026, 5:40 PM | $87.82 |
| Aug 6, 2026, 6:10 PM | $87.99 |
| Aug 6, 2026, 6:15 PM | $88.00 |
| Aug 6, 2026, 6:45 PM | $87.97 |
| Aug 6, 2026, 6:50 PM | $88.05 |
| Aug 6, 2026, 7:20 PM | $88.03 |
| Aug 6, 2026, 7:25 PM | $87.92 |
| Aug 6, 2026, 7:55 PM | $87.28 |
| Aug 6, 2026, 8:11 PM | $87.66 |
| Aug 6, 2026, 8:41 PM | $87.41 |
| Aug 6, 2026, 8:45 PM | $87.41 |
| Aug 6, 2026, 9:41 PM | $87.70 |
| Aug 6, 2026, 10:11 PM | $87.38 |
| Aug 6, 2026, 10:41 PM | $87.73 |
| Aug 6, 2026, 11:11 PM | $87.70 |
| Aug 6, 2026, 11:41 PM | $87.60 |
| Aug 7, 2026, 12:11 AM | $87.72 |
| Aug 7, 2026, 12:15 AM | $87.72 |
| Aug 7, 2026, 8:05 AM | $87.00 |
| Aug 7, 2026, 8:11 AM | $87.00 |
| Aug 7, 2026, 8:41 AM | $87.14 |
| Aug 7, 2026, 9:11 AM | $87.14 |
| Aug 7, 2026, 9:41 AM | $87.52 |
| Aug 7, 2026, 10:11 AM | $87.52 |
| Aug 7, 2026, 10:41 AM | $87.83 |
| Aug 7, 2026, 11:11 AM | $87.45 |
| Aug 7, 2026, 11:41 AM | $87.33 |
| Aug 7, 2026, 12:11 PM | $87.23 |
| Aug 7, 2026, 12:41 PM | $87.20 |
| Aug 7, 2026, 1:11 PM | $87.20 |
| Aug 7, 2026, 1:15 PM | $86.93 |
| Aug 7, 2026, 1:45 PM | $86.46 |
| Aug 7, 2026, 1:50 PM | $86.31 |
| Aug 7, 2026, 2:20 PM | $86.69 |
| Aug 7, 2026, 2:25 PM | $86.90 |
| Aug 7, 2026, 2:55 PM | $86.71 |
| Aug 7, 2026, 3:00 PM | $86.77 |
| Aug 7, 2026, 3:30 PM | $86.71 |
| Aug 7, 2026, 4:00 PM | $86.69 |
| Aug 7, 2026, 4:05 PM | $86.70 |
| Aug 7, 2026, 4:40 PM | $86.65 |
| Aug 7, 2026, 4:45 PM | $86.72 |
| Aug 7, 2026, 5:15 PM | $86.92 |
| Aug 7, 2026, 5:20 PM | $86.94 |
| Aug 7, 2026, 5:50 PM | $86.95 |
| Aug 7, 2026, 5:55 PM | $86.95 |
| Aug 7, 2026, 6:25 PM | $86.97 |
| Aug 7, 2026, 6:30 PM | $86.99 |
| Aug 7, 2026, 7:00 PM | $87.12 |
| Aug 7, 2026, 7:30 PM | $87.30 |
| Aug 7, 2026, 7:35 PM | $87.35 |
| Aug 7, 2026, 8:30 PM | $87.07 |
| Aug 7, 2026, 8:35 PM | $87.07 |
| Aug 7, 2026, 9:35 PM | $87.25 |
| Aug 7, 2026, 10:00 PM | $87.22 |
| Aug 7, 2026, 10:05 PM | $87.22 |
| Aug 7, 2026, 11:00 PM | $87.24 |
| Aug 7, 2026, 11:05 PM | $87.24 |
| Aug 7, 2026, 11:35 PM | $87.32 |
| Aug 8, 2026, 12:00 AM | $87.40 |
| Aug 8, 2026, 12:05 AM | $87.40 |
| Aug 10, 2026, 8:05 AM | $87.36 |
| Aug 10, 2026, 8:30 AM | $87.36 |
| Aug 10, 2026, 9:00 AM | $87.36 |
| Aug 10, 2026, 9:30 AM | $87.36 |
| Aug 10, 2026, 10:00 AM | $87.36 |
| Aug 10, 2026, 10:30 AM | $87.34 |
| Aug 10, 2026, 11:00 AM | $87.34 |
| Aug 10, 2026, 11:30 AM | $87.29 |
| Aug 10, 2026, 12:00 PM | $87.29 |
| Aug 10, 2026, 12:30 PM | $87.29 |
| Aug 10, 2026, 1:00 PM | $87.08 |
| Aug 10, 2026, 1:30 PM | $86.96 |
| Aug 10, 2026, 1:35 PM | $87.08 |
| Aug 10, 2026, 2:10 PM | $87.16 |
| Aug 10, 2026, 2:15 PM | $87.32 |
| Aug 10, 2026, 2:45 PM | $87.36 |
| Aug 10, 2026, 2:50 PM | $87.66 |
| Aug 10, 2026, 3:20 PM | $87.70 |
| Aug 10, 2026, 3:25 PM | $87.74 |
| Aug 10, 2026, 3:55 PM | $87.51 |
| Aug 10, 2026, 4:00 PM | $87.46 |
| Aug 10, 2026, 4:30 PM | $87.34 |
| Aug 10, 2026, 5:00 PM | $87.36 |
| Aug 10, 2026, 5:05 PM | $87.36 |
| Aug 10, 2026, 5:40 PM | $87.59 |
| Aug 10, 2026, 6:27 PM | $87.60 |
- Period change
- +0.41%
- Period low
- $86.31
- Period high
- $90.06
- Observations
- 206
- Updated
- Aug 10, 2026, 6:27 PM
About Wells Fargo & Co.
Wells Fargo is a premier, North American-focused banking titan that commands a $2.2 trillion balance sheet and the third-highest deposit market share in the United States. The bank uses a dense, expansive network of 4,093 branches to champion retail consumers and the middle market, where the firm has built a particularly strong reputation. Following the removal of its federal asset cap in 2025, the firm is set to deploy its legacy excess liquidity to expand each of its four segments: consumer & business lending, commercial banking, corporate & investment banking, and wealth & investment management.
Company websiteClassifications
- Financial technology · Fintech
- Finance
- Banking
Market details
- Type
- Company
- Market
- XNYS
- Operating market
- XNYS
- Country
- US
- Currency
- USD
- Market capitalization
- $261,424,742,597.20
- Employees
- 197.5K