WFC
Wells Fargo & Co.
Company · XNYS · US · USD
Market price
$82.25
−$1.91 (-2.27%) · This month
| Date and time | Price |
|---|---|
| Aug 25, 2026, 3:00 PM | $84.16 |
| Aug 25, 2026, 5:00 PM | $84.36 |
| Aug 25, 2026, 7:00 PM | $84.47 |
| Aug 25, 2026, 9:00 PM | $84.62 |
| Aug 25, 2026, 11:00 PM | $84.59 |
| Aug 26, 2026, 1:00 AM | $84.75 |
| Aug 26, 2026, 9:00 AM | $84.41 |
| Aug 26, 2026, 11:00 AM | $84.75 |
| Aug 26, 2026, 1:00 PM | $84.99 |
| Aug 26, 2026, 3:00 PM | $85.20 |
| Aug 26, 2026, 5:00 PM | $85.43 |
| Aug 26, 2026, 7:00 PM | $85.42 |
| Aug 26, 2026, 9:00 PM | $85.23 |
| Aug 26, 2026, 11:00 PM | $85.24 |
| Aug 27, 2026, 1:00 AM | $85.15 |
| Aug 27, 2026, 9:00 AM | $84.76 |
| Aug 27, 2026, 11:00 AM | $84.79 |
| Aug 27, 2026, 1:00 PM | $84.53 |
| Aug 27, 2026, 3:00 PM | $84.72 |
| Aug 27, 2026, 5:00 PM | $84.92 |
| Aug 27, 2026, 7:00 PM | $84.77 |
| Aug 27, 2026, 9:00 PM | $84.89 |
| Aug 27, 2026, 11:00 PM | $84.93 |
| Aug 28, 2026, 9:00 AM | $85.03 |
| Aug 28, 2026, 11:00 AM | $84.68 |
| Aug 28, 2026, 1:00 PM | $85.02 |
| Aug 28, 2026, 3:00 PM | $86.17 |
| Aug 28, 2026, 5:00 PM | $86.32 |
| Aug 28, 2026, 7:00 PM | $86.37 |
| Aug 28, 2026, 9:00 PM | $86.41 |
| Aug 28, 2026, 11:00 PM | $86.55 |
| Aug 29, 2026, 1:00 AM | $86.44 |
| Aug 31, 2026, 9:00 AM | $86.36 |
| Aug 31, 2026, 11:00 AM | $86.36 |
| Aug 31, 2026, 1:00 PM | $86.22 |
| Aug 31, 2026, 3:00 PM | $86.30 |
| Aug 31, 2026, 5:00 PM | $86.63 |
| Aug 31, 2026, 7:00 PM | $86.84 |
| Aug 31, 2026, 9:00 PM | $86.43 |
| Aug 31, 2026, 11:00 PM | $86.45 |
| Sep 1, 2026, 1:00 AM | $86.65 |
| Sep 1, 2026, 9:00 AM | $86.54 |
| Sep 1, 2026, 11:00 AM | $86.36 |
| Sep 1, 2026, 1:00 PM | $86.51 |
| Sep 1, 2026, 3:00 PM | $86.84 |
| Sep 1, 2026, 5:00 PM | $86.47 |
| Sep 1, 2026, 7:00 PM | $86.75 |
| Sep 1, 2026, 9:00 PM | $87.04 |
| Sep 1, 2026, 11:00 PM | $86.89 |
| Sep 2, 2026, 9:00 AM | $87.12 |
| Sep 2, 2026, 11:00 AM | $87.12 |
| Sep 2, 2026, 1:00 PM | $87.27 |
| Sep 2, 2026, 3:00 PM | $89.86 |
| Sep 2, 2026, 5:00 PM | $88.77 |
| Sep 2, 2026, 7:00 PM | $89.43 |
| Sep 2, 2026, 9:00 PM | $89.27 |
| Sep 2, 2026, 11:00 PM | $89.32 |
| Sep 3, 2026, 1:00 AM | $89.34 |
| Sep 3, 2026, 9:00 AM | $89.29 |
| Sep 3, 2026, 11:00 AM | $89.29 |
| Sep 3, 2026, 1:00 PM | $89.50 |
| Sep 3, 2026, 3:00 PM | $89.48 |
| Sep 3, 2026, 5:00 PM | $89.20 |
| Sep 3, 2026, 7:00 PM | $88.74 |
| Sep 3, 2026, 9:00 PM | $89.19 |
| Sep 3, 2026, 11:00 PM | $89.12 |
| Sep 4, 2026, 1:00 AM | $89.10 |
| Sep 4, 2026, 9:00 AM | $88.50 |
| Sep 4, 2026, 11:00 AM | $88.51 |
| Sep 4, 2026, 1:00 PM | $88.73 |
| Sep 4, 2026, 3:00 PM | $89.08 |
| Sep 4, 2026, 5:00 PM | $89.66 |
| Sep 4, 2026, 7:00 PM | $89.90 |
| Sep 4, 2026, 9:00 PM | $89.95 |
| Sep 4, 2026, 11:00 PM | $90.09 |
| Sep 8, 2026, 9:00 AM | $89.47 |
| Sep 8, 2026, 11:00 AM | $89.53 |
| Sep 8, 2026, 1:00 PM | $89.52 |
| Sep 8, 2026, 3:00 PM | $88.57 |
| Sep 8, 2026, 5:00 PM | $88.51 |
| Sep 8, 2026, 7:00 PM | $88.38 |
| Sep 8, 2026, 9:00 PM | $87.96 |
| Sep 8, 2026, 11:00 PM | $88.04 |
| Sep 9, 2026, 1:00 AM | $88.01 |
| Sep 9, 2026, 9:00 AM | $88.68 |
| Sep 9, 2026, 11:00 AM | $87.80 |
| Sep 9, 2026, 1:00 PM | $87.64 |
| Sep 9, 2026, 3:00 PM | $89.61 |
| Sep 9, 2026, 5:00 PM | $89.64 |
| Sep 9, 2026, 7:00 PM | $89.78 |
| Sep 9, 2026, 9:00 PM | $89.70 |
| Sep 9, 2026, 11:00 PM | $89.67 |
| Sep 10, 2026, 1:00 AM | $89.65 |
| Sep 10, 2026, 9:00 AM | $90.18 |
| Sep 10, 2026, 11:00 AM | $90.02 |
| Sep 10, 2026, 1:00 PM | $89.52 |
| Sep 10, 2026, 3:00 PM | $88.78 |
| Sep 10, 2026, 5:00 PM | $88.92 |
| Sep 10, 2026, 7:00 PM | $88.82 |
| Sep 10, 2026, 9:00 PM | $89.45 |
| Sep 10, 2026, 11:00 PM | $89.62 |
| Sep 11, 2026, 1:00 AM | $89.05 |
| Sep 11, 2026, 9:00 AM | $89.45 |
| Sep 11, 2026, 11:00 AM | $90.00 |
| Sep 11, 2026, 1:00 PM | $90.21 |
| Sep 11, 2026, 3:00 PM | $89.89 |
| Sep 11, 2026, 5:00 PM | $90.55 |
| Sep 11, 2026, 7:00 PM | $90.52 |
| Sep 11, 2026, 9:00 PM | $90.50 |
| Sep 11, 2026, 11:00 PM | $90.01 |
| Sep 12, 2026, 1:00 AM | $90.31 |
| Sep 14, 2026, 9:00 AM | $90.86 |
| Sep 14, 2026, 11:00 AM | $90.63 |
| Sep 14, 2026, 1:00 PM | $90.18 |
| Sep 14, 2026, 3:00 PM | $89.09 |
| Sep 14, 2026, 5:00 PM | $88.81 |
| Sep 14, 2026, 7:00 PM | $88.28 |
| Sep 14, 2026, 9:00 PM | $88.76 |
| Sep 14, 2026, 11:00 PM | $88.87 |
| Sep 15, 2026, 1:00 AM | $88.96 |
| Sep 15, 2026, 9:00 AM | $88.15 |
| Sep 15, 2026, 11:00 AM | $88.15 |
| Sep 15, 2026, 1:00 PM | $89.72 |
| Sep 15, 2026, 3:00 PM | $89.48 |
| Sep 15, 2026, 5:00 PM | $88.65 |
| Sep 15, 2026, 7:00 PM | $89.79 |
| Sep 15, 2026, 9:00 PM | $89.72 |
| Sep 15, 2026, 11:00 PM | $89.88 |
| Sep 16, 2026, 1:00 AM | $89.95 |
| Sep 16, 2026, 9:00 AM | $89.96 |
| Sep 16, 2026, 11:00 AM | $90.04 |
| Sep 16, 2026, 1:00 PM | $89.87 |
| Sep 16, 2026, 3:00 PM | $88.61 |
| Sep 16, 2026, 5:00 PM | $88.08 |
| Sep 16, 2026, 7:00 PM | $86.92 |
| Sep 16, 2026, 9:00 PM | $86.85 |
| Sep 16, 2026, 11:00 PM | $86.95 |
| Sep 17, 2026, 1:00 AM | $86.89 |
| Sep 17, 2026, 9:00 AM | $87.09 |
| Sep 17, 2026, 11:00 AM | $87.16 |
| Sep 17, 2026, 1:00 PM | $88.00 |
| Sep 17, 2026, 3:00 PM | $86.82 |
| Sep 17, 2026, 5:00 PM | $87.27 |
| Sep 17, 2026, 7:00 PM | $86.96 |
| Sep 17, 2026, 9:00 PM | $86.89 |
| Sep 17, 2026, 11:00 PM | $86.80 |
| Sep 18, 2026, 1:00 AM | $86.69 |
| Sep 18, 2026, 9:00 AM | $87.29 |
| Sep 18, 2026, 11:00 AM | $86.87 |
| Sep 18, 2026, 1:00 PM | $86.42 |
| Sep 18, 2026, 3:00 PM | $86.54 |
| Sep 18, 2026, 5:00 PM | $86.27 |
| Sep 18, 2026, 7:00 PM | $86.19 |
| Sep 18, 2026, 9:00 PM | $86.17 |
| Sep 18, 2026, 11:00 PM | $86.36 |
| Sep 19, 2026, 1:00 AM | $86.43 |
| Sep 21, 2026, 9:00 AM | $86.63 |
| Sep 21, 2026, 11:00 AM | $86.43 |
| Sep 21, 2026, 1:00 PM | $86.90 |
| Sep 21, 2026, 3:00 PM | $86.37 |
| Sep 21, 2026, 5:00 PM | $86.62 |
| Sep 21, 2026, 7:00 PM | $86.63 |
| Sep 21, 2026, 9:00 PM | $86.55 |
| Sep 21, 2026, 11:00 PM | $86.32 |
| Sep 22, 2026, 1:00 AM | $86.59 |
| Sep 22, 2026, 9:00 AM | $86.04 |
| Sep 22, 2026, 11:00 AM | $86.62 |
| Sep 22, 2026, 1:00 PM | $86.75 |
| Sep 22, 2026, 3:00 PM | $83.24 |
| Sep 22, 2026, 5:00 PM | $83.46 |
| Sep 22, 2026, 7:00 PM | $83.56 |
| Sep 22, 2026, 9:00 PM | $83.40 |
| Sep 22, 2026, 11:00 PM | $83.50 |
| Sep 23, 2026, 1:00 AM | $83.36 |
| Sep 23, 2026, 9:00 AM | $83.60 |
| Sep 23, 2026, 11:00 AM | $83.50 |
| Sep 23, 2026, 1:00 PM | $82.90 |
| Sep 23, 2026, 3:00 PM | $82.75 |
| Sep 23, 2026, 5:00 PM | $82.60 |
| Sep 23, 2026, 7:00 PM | $82.17 |
| Sep 23, 2026, 9:00 PM | $82.00 |
| Sep 23, 2026, 11:00 PM | $82.12 |
| Sep 24, 2026, 1:00 AM | $82.07 |
| Sep 24, 2026, 9:00 AM | $81.83 |
| Sep 24, 2026, 11:00 AM | $81.86 |
| Sep 24, 2026, 1:00 PM | $82.11 |
| Sep 24, 2026, 3:00 PM | $81.08 |
| Sep 24, 2026, 5:00 PM | $81.63 |
| Sep 24, 2026, 7:00 PM | $82.12 |
| Sep 24, 2026, 8:00 PM | $82.25 |
- Period change
- -2.27%
- Period low
- $81.08
- Period high
- $90.86
- Observations
- 190
- Updated
- Sep 24, 2026, 8:00 PM
About Wells Fargo & Co.
Wells Fargo is a premier, North American-focused banking titan that commands a $2.2 trillion balance sheet and the third-highest deposit market share in the United States. The bank uses a dense, expansive network of 4,093 branches to champion retail consumers and the middle market, where the firm has built a particularly strong reputation. Following the removal of its federal asset cap in 2025, the firm is set to deploy its legacy excess liquidity to expand each of its four segments: consumer & business lending, commercial banking, corporate & investment banking, and wealth & investment management.
Company websiteClassifications
- Financial technology · Fintech
- Finance
- Banking
Market details
- Type
- Company
- Market
- XNYS
- Operating market
- XNYS
- Country
- US
- Currency
- USD
- Market capitalization
- $261,696,902,537.44
- Employees
- 197.5K