WFC
Wells Fargo & Co.
Company · XNYS · US · USD
Market price
$87.60
+$1.20 (+1.39%) · This month
| Date and time | Price |
|---|---|
| Jul 13, 2026, 3:00 PM | $86.40 |
| Jul 13, 2026, 5:00 PM | $86.82 |
| Jul 13, 2026, 7:00 PM | $86.99 |
| Jul 13, 2026, 9:00 PM | $87.70 |
| Jul 13, 2026, 11:00 PM | $87.53 |
| Jul 14, 2026, 1:00 AM | $87.66 |
| Jul 14, 2026, 9:00 AM | $88.59 |
| Jul 14, 2026, 11:00 AM | $88.91 |
| Jul 14, 2026, 1:00 PM | $86.57 |
| Jul 14, 2026, 3:00 PM | $87.10 |
| Jul 14, 2026, 5:00 PM | $85.81 |
| Jul 14, 2026, 7:00 PM | $85.16 |
| Jul 14, 2026, 9:00 PM | $85.29 |
| Jul 14, 2026, 11:00 PM | $85.77 |
| Jul 15, 2026, 1:00 AM | $85.80 |
| Jul 15, 2026, 9:00 AM | $85.67 |
| Jul 15, 2026, 11:00 AM | $85.55 |
| Jul 15, 2026, 1:00 PM | $85.78 |
| Jul 15, 2026, 3:00 PM | $86.73 |
| Jul 15, 2026, 5:00 PM | $86.83 |
| Jul 15, 2026, 7:00 PM | $86.75 |
| Jul 15, 2026, 9:00 PM | $87.33 |
| Jul 15, 2026, 11:00 PM | $87.50 |
| Jul 16, 2026, 1:00 AM | $87.69 |
| Jul 16, 2026, 9:00 AM | $87.56 |
| Jul 16, 2026, 11:00 AM | $87.56 |
| Jul 16, 2026, 1:00 PM | $87.68 |
| Jul 16, 2026, 3:00 PM | $88.56 |
| Jul 16, 2026, 5:00 PM | $88.35 |
| Jul 16, 2026, 7:00 PM | $88.02 |
| Jul 16, 2026, 9:00 PM | $88.07 |
| Jul 16, 2026, 11:00 PM | $88.35 |
| Jul 17, 2026, 1:00 AM | $88.41 |
| Jul 17, 2026, 9:00 AM | $88.22 |
| Jul 17, 2026, 11:00 AM | $88.65 |
| Jul 17, 2026, 1:00 PM | $88.55 |
| Jul 17, 2026, 3:00 PM | $89.25 |
| Jul 17, 2026, 5:00 PM | $88.04 |
| Jul 17, 2026, 7:00 PM | $87.33 |
| Jul 17, 2026, 9:00 PM | $87.51 |
| Jul 17, 2026, 11:00 PM | $87.61 |
| Jul 18, 2026, 1:00 AM | $87.57 |
| Jul 20, 2026, 9:00 AM | $88.10 |
| Jul 20, 2026, 11:00 AM | $87.80 |
| Jul 20, 2026, 1:00 PM | $87.78 |
| Jul 20, 2026, 3:00 PM | $86.87 |
| Jul 20, 2026, 5:00 PM | $86.78 |
| Jul 20, 2026, 7:00 PM | $86.48 |
| Jul 20, 2026, 9:00 PM | $86.35 |
| Jul 20, 2026, 11:00 PM | $86.26 |
| Jul 21, 2026, 1:00 AM | $86.47 |
| Jul 21, 2026, 9:00 AM | $86.15 |
| Jul 21, 2026, 11:00 AM | $86.66 |
| Jul 21, 2026, 1:00 PM | $86.54 |
| Jul 21, 2026, 3:00 PM | $87.04 |
| Jul 21, 2026, 5:00 PM | $88.09 |
| Jul 21, 2026, 7:00 PM | $88.07 |
| Jul 21, 2026, 9:00 PM | $87.74 |
| Jul 21, 2026, 11:00 PM | $87.76 |
| Jul 22, 2026, 1:00 AM | $87.54 |
| Jul 22, 2026, 9:00 AM | $87.88 |
| Jul 22, 2026, 11:00 AM | $87.88 |
| Jul 22, 2026, 1:00 PM | $87.98 |
| Jul 22, 2026, 3:00 PM | $86.51 |
| Jul 22, 2026, 5:00 PM | $86.48 |
| Jul 22, 2026, 7:00 PM | $86.46 |
| Jul 22, 2026, 9:00 PM | $86.49 |
| Jul 22, 2026, 11:00 PM | $86.48 |
| Jul 23, 2026, 1:00 AM | $86.46 |
| Jul 23, 2026, 9:00 AM | $86.95 |
| Jul 23, 2026, 11:00 AM | $86.97 |
| Jul 23, 2026, 1:00 PM | $86.20 |
| Jul 23, 2026, 3:00 PM | $86.27 |
| Jul 23, 2026, 5:00 PM | $86.19 |
| Jul 23, 2026, 7:00 PM | $86.17 |
| Jul 23, 2026, 9:00 PM | $86.00 |
| Jul 23, 2026, 11:00 PM | $86.16 |
| Jul 24, 2026, 1:00 AM | $86.14 |
| Jul 24, 2026, 9:00 AM | $86.31 |
| Jul 24, 2026, 11:00 AM | $86.31 |
| Jul 24, 2026, 1:00 PM | $86.31 |
| Jul 24, 2026, 3:00 PM | $86.67 |
| Jul 24, 2026, 5:00 PM | $86.51 |
| Jul 24, 2026, 7:00 PM | $86.29 |
| Jul 24, 2026, 9:00 PM | $86.34 |
| Jul 24, 2026, 11:00 PM | $86.43 |
| Jul 25, 2026, 1:00 AM | $86.69 |
| Jul 27, 2026, 9:00 AM | $86.49 |
| Jul 27, 2026, 11:00 AM | $86.71 |
| Jul 27, 2026, 1:00 PM | $86.83 |
| Jul 27, 2026, 3:00 PM | $87.69 |
| Jul 27, 2026, 5:00 PM | $87.27 |
| Jul 27, 2026, 7:00 PM | $87.21 |
| Jul 27, 2026, 9:00 PM | $87.35 |
| Jul 27, 2026, 11:00 PM | $87.35 |
| Jul 28, 2026, 1:00 AM | $87.30 |
| Jul 28, 2026, 9:00 AM | $87.35 |
| Jul 28, 2026, 11:00 AM | $87.82 |
| Jul 28, 2026, 1:00 PM | $87.98 |
| Jul 28, 2026, 3:00 PM | $87.21 |
| Jul 28, 2026, 5:00 PM | $86.93 |
| Jul 28, 2026, 7:00 PM | $86.71 |
| Jul 28, 2026, 9:00 PM | $86.94 |
| Jul 28, 2026, 11:00 PM | $86.92 |
| Jul 29, 2026, 1:00 AM | $86.95 |
| Jul 29, 2026, 9:00 AM | $86.67 |
| Jul 29, 2026, 11:00 AM | $86.67 |
| Jul 29, 2026, 1:00 PM | $86.67 |
| Jul 29, 2026, 3:00 PM | $85.75 |
| Jul 29, 2026, 5:00 PM | $85.07 |
| Jul 29, 2026, 7:00 PM | $84.94 |
| Jul 29, 2026, 9:00 PM | $83.87 |
| Jul 29, 2026, 11:00 PM | $84.14 |
| Jul 30, 2026, 1:00 AM | $84.27 |
| Jul 30, 2026, 9:00 AM | $84.32 |
| Jul 30, 2026, 11:00 AM | $84.19 |
| Jul 30, 2026, 1:00 PM | $83.89 |
| Jul 30, 2026, 3:00 PM | $84.41 |
| Jul 30, 2026, 5:00 PM | $85.16 |
| Jul 30, 2026, 7:00 PM | $85.43 |
| Jul 30, 2026, 9:00 PM | $85.29 |
| Jul 30, 2026, 11:00 PM | $85.36 |
| Jul 31, 2026, 1:00 AM | $85.37 |
| Jul 31, 2026, 9:00 AM | $85.79 |
| Jul 31, 2026, 11:00 AM | $85.63 |
| Jul 31, 2026, 1:00 PM | $85.48 |
| Jul 31, 2026, 3:00 PM | $85.92 |
| Jul 31, 2026, 5:00 PM | $86.48 |
| Jul 31, 2026, 7:00 PM | $86.26 |
| Jul 31, 2026, 9:00 PM | $86.50 |
| Jul 31, 2026, 11:00 PM | $86.00 |
| Aug 1, 2026, 1:00 AM | $86.40 |
| Aug 3, 2026, 9:00 AM | $86.28 |
| Aug 3, 2026, 11:00 AM | $86.63 |
| Aug 3, 2026, 1:00 PM | $87.40 |
| Aug 3, 2026, 3:00 PM | $86.48 |
| Aug 3, 2026, 5:00 PM | $86.72 |
| Aug 3, 2026, 7:00 PM | $87.23 |
| Aug 3, 2026, 9:00 PM | $87.80 |
| Aug 3, 2026, 11:00 PM | $87.92 |
| Aug 4, 2026, 1:00 AM | $87.95 |
| Aug 4, 2026, 9:00 AM | $88.08 |
| Aug 4, 2026, 11:00 AM | $88.08 |
| Aug 4, 2026, 1:00 PM | $87.66 |
| Aug 4, 2026, 3:00 PM | $89.22 |
| Aug 4, 2026, 5:00 PM | $88.96 |
| Aug 4, 2026, 7:00 PM | $88.46 |
| Aug 4, 2026, 9:00 PM | $88.39 |
| Aug 4, 2026, 11:00 PM | $88.68 |
| Aug 5, 2026, 1:00 AM | $88.46 |
| Aug 5, 2026, 9:00 AM | $88.83 |
| Aug 5, 2026, 11:00 AM | $88.83 |
| Aug 5, 2026, 1:00 PM | $88.66 |
| Aug 5, 2026, 3:00 PM | $89.07 |
| Aug 5, 2026, 5:00 PM | $89.27 |
| Aug 5, 2026, 7:00 PM | $89.19 |
| Aug 5, 2026, 9:00 PM | $89.25 |
| Aug 5, 2026, 11:00 PM | $89.26 |
| Aug 6, 2026, 1:00 AM | $89.45 |
| Aug 6, 2026, 9:00 AM | $89.44 |
| Aug 6, 2026, 11:00 AM | $89.70 |
| Aug 6, 2026, 1:00 PM | $89.99 |
| Aug 6, 2026, 3:00 PM | $87.93 |
| Aug 6, 2026, 5:00 PM | $88.07 |
| Aug 6, 2026, 7:00 PM | $88.08 |
| Aug 6, 2026, 9:00 PM | $87.41 |
| Aug 6, 2026, 11:00 PM | $87.70 |
| Aug 7, 2026, 1:00 AM | $87.72 |
| Aug 7, 2026, 9:00 AM | $87.14 |
| Aug 7, 2026, 11:00 AM | $87.54 |
| Aug 7, 2026, 1:00 PM | $87.19 |
| Aug 7, 2026, 3:00 PM | $86.77 |
| Aug 7, 2026, 5:00 PM | $86.79 |
| Aug 7, 2026, 7:00 PM | $87.12 |
| Aug 7, 2026, 9:00 PM | $87.07 |
| Aug 7, 2026, 11:00 PM | $87.24 |
| Aug 8, 2026, 1:00 AM | $87.40 |
| Aug 10, 2026, 9:00 AM | $87.36 |
| Aug 10, 2026, 11:00 AM | $87.34 |
| Aug 10, 2026, 1:00 PM | $87.08 |
| Aug 10, 2026, 3:00 PM | $87.56 |
| Aug 10, 2026, 5:00 PM | $87.36 |
| Aug 10, 2026, 6:27 PM | $87.60 |
- Period change
- +1.39%
- Period low
- $83.87
- Period high
- $89.99
- Observations
- 183
- Updated
- Aug 10, 2026, 6:27 PM
About Wells Fargo & Co.
Wells Fargo is a premier, North American-focused banking titan that commands a $2.2 trillion balance sheet and the third-highest deposit market share in the United States. The bank uses a dense, expansive network of 4,093 branches to champion retail consumers and the middle market, where the firm has built a particularly strong reputation. Following the removal of its federal asset cap in 2025, the firm is set to deploy its legacy excess liquidity to expand each of its four segments: consumer & business lending, commercial banking, corporate & investment banking, and wealth & investment management.
Company websiteClassifications
- Financial technology · Fintech
- Finance
- Banking
Market details
- Type
- Company
- Market
- XNYS
- Operating market
- XNYS
- Country
- US
- Currency
- USD
- Market capitalization
- $261,424,742,597.20
- Employees
- 197.5K