HON
Honeywell International, Inc.
Company · XNAS · US · USD
Market price
$242.87
+$24.43 (+11.19%) · 5 years
| Date and time | Price |
|---|---|
| Aug 15, 2021 | $218.44 |
| Aug 22, 2021 | $214.61 |
| Aug 29, 2021 | $217.85 |
| Sep 5, 2021 | $215.23 |
| Sep 12, 2021 | $209.59 |
| Sep 19, 2021 | $205.93 |
| Oct 3, 2021 | $203.25 |
| Oct 10, 2021 | $205.18 |
| Oct 17, 2021 | $208.03 |
| Oct 24, 2021 | $204.90 |
| Oct 31, 2021 | $206.05 |
| Nov 7, 2021 | $213.06 |
| Nov 14, 2021 | $209.60 |
| Nov 21, 2021 | $205.93 |
| Nov 28, 2021 | $196.24 |
| Dec 5, 2021 | $191.80 |
| Dec 12, 2021 | $197.75 |
| Dec 26, 2021 | $193.42 |
| Jan 2, 2022 | $196.52 |
| Jan 9, 2022 | $203.35 |
| Jan 16, 2022 | $205.14 |
| Jan 23, 2022 | $193.31 |
| Jan 30, 2022 | $190.38 |
| Feb 6, 2022 | $180.49 |
| Feb 13, 2022 | $176.24 |
| Feb 20, 2022 | $171.66 |
| Feb 27, 2022 | $177.72 |
| Mar 6, 2022 | $176.65 |
| Mar 20, 2022 | $183.53 |
| Mar 27, 2022 | $186.42 |
| Apr 3, 2022 | $184.76 |
| Apr 10, 2022 | $179.23 |
| Apr 17, 2022 | $183.97 |
| Apr 24, 2022 | $179.67 |
| May 1, 2022 | $182.38 |
| May 8, 2022 | $184.19 |
| May 15, 2022 | $182.40 |
| May 22, 2022 | $178.84 |
| May 29, 2022 | $185.06 |
| Jun 12, 2022 | $175.57 |
| Jun 19, 2022 | $169.37 |
| Jun 26, 2022 | $169.67 |
| Jul 3, 2022 | $165.04 |
| Jul 10, 2022 | $163.37 |
| Jul 17, 2022 | $162.87 |
| Jul 24, 2022 | $171.04 |
| Jul 31, 2022 | $181.39 |
| Aug 7, 2022 | $181.22 |
| Aug 14, 2022 | $189.32 |
| Aug 28, 2022 | $181.96 |
| Sep 4, 2022 | $176.15 |
| Sep 11, 2022 | $180.67 |
| Sep 18, 2022 | $167.15 |
| Sep 25, 2022 | $161.53 |
| Oct 2, 2022 | $157.37 |
| Oct 9, 2022 | $161.56 |
| Oct 16, 2022 | $164.15 |
| Oct 23, 2022 | $172.30 |
| Oct 30, 2022 | $193.15 |
| Nov 6, 2022 | $195.90 |
| Nov 20, 2022 | $202.20 |
| Nov 27, 2022 | $207.40 |
| Dec 4, 2022 | $206.48 |
| Dec 11, 2022 | $199.46 |
| Dec 18, 2022 | $197.68 |
| Dec 25, 2022 | $201.57 |
| Jan 1, 2023 | $201.98 |
| Jan 8, 2023 | $198.18 |
| Jan 15, 2023 | $204.16 |
| Jan 22, 2023 | $190.41 |
| Jan 29, 2023 | $196.16 |
| Feb 12, 2023 | $188.94 |
| Feb 19, 2023 | $189.84 |
| Feb 26, 2023 | $181.00 |
| Mar 5, 2023 | $185.50 |
| Mar 12, 2023 | $182.21 |
| Mar 19, 2023 | $174.02 |
| Mar 26, 2023 | $177.34 |
| Apr 2, 2023 | $180.13 |
| Apr 9, 2023 | $179.51 |
| Apr 16, 2023 | $185.25 |
| Apr 23, 2023 | $184.81 |
| May 7, 2023 | $187.01 |
| May 14, 2023 | $182.49 |
| May 21, 2023 | $186.00 |
| May 28, 2023 | $182.61 |
| Jun 4, 2023 | $187.42 |
| Jun 11, 2023 | $186.51 |
| Jun 18, 2023 | $191.30 |
| Jun 25, 2023 | $188.59 |
| Jul 2, 2023 | $195.57 |
| Jul 9, 2023 | $191.57 |
| Jul 16, 2023 | $194.29 |
| Jul 30, 2023 | $183.97 |
| Aug 6, 2023 | $178.33 |
| Aug 13, 2023 | $179.71 |
| Aug 20, 2023 | $175.85 |
| Aug 27, 2023 | $175.59 |
| Sep 3, 2023 | $177.56 |
| Sep 10, 2023 | $173.91 |
| Sep 17, 2023 | $181.94 |
| Sep 24, 2023 | $178.87 |
| Oct 1, 2023 | $174.12 |
| Oct 8, 2023 | $174.04 |
| Oct 22, 2023 | $170.90 |
| Oct 29, 2023 | $166.82 |
| Nov 5, 2023 | $178.12 |
| Nov 12, 2023 | $175.98 |
| Nov 19, 2023 | $180.22 |
| Nov 26, 2023 | $182.29 |
| Dec 3, 2023 | $186.41 |
| Dec 10, 2023 | $183.42 |
| Dec 17, 2023 | $191.71 |
| Dec 24, 2023 | $193.82 |
| Dec 31, 2023 | $197.65 |
| Jan 14, 2024 | $189.54 |
| Jan 21, 2024 | $189.24 |
| Jan 28, 2024 | $190.20 |
| Feb 4, 2024 | $184.84 |
| Feb 11, 2024 | $183.64 |
| Feb 18, 2024 | $185.83 |
| Feb 25, 2024 | $189.10 |
| Mar 3, 2024 | $187.25 |
| Mar 10, 2024 | $189.21 |
| Mar 17, 2024 | $186.32 |
| Mar 31, 2024 | $193.45 |
| Apr 7, 2024 | $185.82 |
| Apr 14, 2024 | $184.88 |
| Apr 21, 2024 | $183.09 |
| Apr 28, 2024 | $182.33 |
| May 5, 2024 | $184.55 |
| May 12, 2024 | $191.25 |
| May 19, 2024 | $194.13 |
| May 26, 2024 | $188.21 |
| Jun 2, 2024 | $190.57 |
| Jun 9, 2024 | $196.78 |
| Jun 23, 2024 | $202.72 |
| Jun 30, 2024 | $201.26 |
| Jul 7, 2024 | $200.04 |
| Jul 14, 2024 | $202.74 |
| Jul 21, 2024 | $202.27 |
| Jul 28, 2024 | $191.08 |
| Aug 4, 2024 | $191.98 |
| Aug 11, 2024 | $186.83 |
| Aug 18, 2024 | $187.09 |
| Aug 25, 2024 | $190.84 |
| Sep 1, 2024 | $195.96 |
| Sep 15, 2024 | $192.41 |
| Sep 22, 2024 | $191.66 |
| Sep 29, 2024 | $195.69 |
| Oct 6, 2024 | $192.06 |
| Oct 13, 2024 | $203.57 |
| Oct 20, 2024 | $209.26 |
| Oct 27, 2024 | $196.04 |
| Nov 3, 2024 | $197.16 |
| Nov 10, 2024 | $206.87 |
| Nov 17, 2024 | $215.82 |
| Nov 24, 2024 | $215.94 |
| Dec 8, 2024 | $213.36 |
| Dec 15, 2024 | $214.53 |
| Dec 22, 2024 | $215.19 |
| Dec 29, 2024 | $216.31 |
| Jan 5, 2025 | $213.50 |
| Jan 12, 2025 | $205.65 |
| Jan 19, 2025 | $209.78 |
| Jan 26, 2025 | $208.77 |
| Feb 2, 2025 | $210.86 |
| Feb 9, 2025 | $193.70 |
| Feb 16, 2025 | $191.09 |
| Mar 2, 2025 | $425.78 |
| Mar 9, 2025 | $429.04 |
| Mar 16, 2025 | $418.94 |
| Mar 23, 2025 | $420.24 |
| Mar 30, 2025 | $420.68 |
| Apr 6, 2025 | $381.98 |
| Apr 13, 2025 | $397.10 |
| Apr 20, 2025 | $393.20 |
| Apr 27, 2025 | $398.32 |
| May 4, 2025 | $428.26 |
| May 11, 2025 | $426.06 |
| May 25, 2025 | $444.06 |
| Jun 1, 2025 | $453.34 |
| Jun 8, 2025 | $457.56 |
| Jun 15, 2025 | $448.58 |
| Jun 22, 2025 | $443.60 |
| Jun 29, 2025 | $457.70 |
| Jul 6, 2025 | $480.80 |
| Jul 13, 2025 | $471.86 |
| Jul 20, 2025 | $473.08 |
| Jul 27, 2025 | $448.48 |
| Aug 3, 2025 | $435.42 |
| Aug 17, 2025 | $433.54 |
| Aug 24, 2025 | $445.66 |
| Aug 31, 2025 | $439.00 |
| Sep 7, 2025 | $428.50 |
| Sep 14, 2025 | $422.92 |
| Sep 21, 2025 | $418.74 |
| Sep 28, 2025 | $416.38 |
| Oct 5, 2025 | $418.10 |
| Oct 12, 2025 | $401.82 |
| Oct 19, 2025 | $405.92 |
| Nov 2, 2025 | $402.66 |
| Nov 9, 2025 | $388.14 |
| Nov 16, 2025 | $398.08 |
| Nov 23, 2025 | $380.04 |
| Nov 30, 2025 | $384.38 |
| Dec 7, 2025 | $382.66 |
| Dec 14, 2025 | $387.32 |
| Dec 21, 2025 | $398.22 |
| Dec 28, 2025 | $394.74 |
| Jan 4, 2026 | $391.76 |
| Jan 11, 2026 | $414.76 |
| Jan 25, 2026 | $442.92 |
| Feb 1, 2026 | $455.04 |
| Feb 8, 2026 | $476.76 |
| Feb 15, 2026 | $482.76 |
| Feb 22, 2026 | $487.94 |
| Mar 1, 2026 | $490.43 |
| Mar 8, 2026 | $483.51 |
| Mar 15, 2026 | $467.75 |
| Mar 22, 2026 | $443.00 |
| Mar 29, 2026 | $446.24 |
| Apr 5, 2026 | $458.90 |
| Apr 19, 2026 | $467.10 |
| Apr 26, 2026 | $450.00 |
| May 3, 2026 | $425.20 |
| May 10, 2026 | $424.42 |
| May 17, 2026 | $430.65 |
| May 24, 2026 | $428.65 |
| May 31, 2026 | $475.72 |
| Jun 7, 2026 | $427.94 |
| Jun 14, 2026 | $440.62 |
| Jun 21, 2026 | $458.02 |
| Jun 28, 2026 | $464.42 |
| Jul 12, 2026 | $226.42 |
| Jul 19, 2026 | $225.02 |
| Jul 26, 2026 | $243.15 |
| Aug 2, 2026 | $243.05 |
| Aug 9, 2026 | $246.21 |
| Aug 10, 2026 | $242.87 |
- Period change
- +11.19%
- Period low
- $157.37
- Period high
- $490.43
- Observations
- 262
- Updated
- Aug 10, 2026, 5:32 PM
About Honeywell International, Inc.
Honeywell traces its roots to 1885 with Albert Butz's firm, Butz Thermo-Electric Regulator, which produced a predecessor to the modern thermostat. Other inventions by Honeywell include biodegradable detergent and autopilot. Today, Honeywell is a global multi-industry behemoth with one of the largest installed bases of equipment. It operates through four business segments: aerospace technologies, industrial automation, energy and sustainability solutions, and building automation. Recently, Honeywell has made several portfolio changes to focus on fewer end markets and align with a set of secular growth trends. The firm is working diligently to expand its installed base, deriving around one third of its revenue from recurring aftermarket services.
Company websiteClassifications
- Aerospace and defense · Aerospace
- Energy
- Clean energy
- Industrial
- Manufacturing
Market details
- Type
- Company
- Market
- XNAS
- Operating market
- XNAS
- Country
- US
- Currency
- USD
- Market capitalization
- $77,032,269,430.50
- Employees
- 101K