HON
Honeywell International, Inc.
Company · XNAS · US · USD
Market price
$211.36
−$4.26 (-1.98%) · This month
| Date and time | Price |
|---|---|
| Aug 25, 2026, 3:00 PM | $215.62 |
| Aug 25, 2026, 5:00 PM | $215.73 |
| Aug 25, 2026, 7:00 PM | $215.35 |
| Aug 25, 2026, 9:00 PM | $215.68 |
| Aug 25, 2026, 11:00 PM | $215.63 |
| Aug 26, 2026, 1:00 AM | $216.00 |
| Aug 26, 2026, 9:00 AM | $215.22 |
| Aug 26, 2026, 11:00 AM | $215.22 |
| Aug 26, 2026, 1:00 PM | $215.80 |
| Aug 26, 2026, 3:00 PM | $218.05 |
| Aug 26, 2026, 5:00 PM | $218.83 |
| Aug 26, 2026, 7:00 PM | $220.07 |
| Aug 26, 2026, 9:00 PM | $220.67 |
| Aug 26, 2026, 11:00 PM | $220.59 |
| Aug 27, 2026, 1:00 AM | $219.94 |
| Aug 27, 2026, 9:00 AM | $218.62 |
| Aug 27, 2026, 11:00 AM | $218.91 |
| Aug 27, 2026, 1:00 PM | $220.15 |
| Aug 27, 2026, 3:00 PM | $220.25 |
| Aug 27, 2026, 5:00 PM | $219.54 |
| Aug 27, 2026, 7:00 PM | $219.55 |
| Aug 27, 2026, 9:00 PM | $220.39 |
| Aug 28, 2026, 9:00 AM | $221.16 |
| Aug 28, 2026, 11:00 AM | $220.14 |
| Aug 28, 2026, 1:00 PM | $220.95 |
| Aug 28, 2026, 3:00 PM | $216.94 |
| Aug 28, 2026, 5:00 PM | $215.99 |
| Aug 28, 2026, 7:00 PM | $216.75 |
| Aug 28, 2026, 9:00 PM | $217.43 |
| Aug 29, 2026, 1:00 AM | $217.65 |
| Aug 31, 2026, 9:00 AM | $217.33 |
| Aug 31, 2026, 11:00 AM | $216.20 |
| Aug 31, 2026, 1:00 PM | $216.23 |
| Aug 31, 2026, 3:00 PM | $213.29 |
| Aug 31, 2026, 5:00 PM | $213.77 |
| Aug 31, 2026, 7:00 PM | $212.99 |
| Aug 31, 2026, 9:00 PM | $213.55 |
| Sep 1, 2026, 9:00 AM | $214.16 |
| Sep 1, 2026, 11:00 AM | $212.81 |
| Sep 1, 2026, 1:00 PM | $212.62 |
| Sep 1, 2026, 3:00 PM | $210.71 |
| Sep 1, 2026, 5:00 PM | $209.24 |
| Sep 1, 2026, 7:00 PM | $208.92 |
| Sep 1, 2026, 9:00 PM | $209.98 |
| Sep 2, 2026, 9:00 AM | $210.13 |
| Sep 2, 2026, 11:00 AM | $210.13 |
| Sep 2, 2026, 1:00 PM | $210.50 |
| Sep 2, 2026, 3:00 PM | $208.75 |
| Sep 2, 2026, 5:00 PM | $207.07 |
| Sep 2, 2026, 7:00 PM | $204.87 |
| Sep 2, 2026, 9:00 PM | $205.90 |
| Sep 2, 2026, 11:00 PM | $206.14 |
| Sep 3, 2026, 1:00 AM | $206.39 |
| Sep 3, 2026, 9:00 AM | $206.48 |
| Sep 3, 2026, 11:00 AM | $206.48 |
| Sep 3, 2026, 1:00 PM | $206.84 |
| Sep 3, 2026, 3:00 PM | $206.87 |
| Sep 3, 2026, 5:00 PM | $208.18 |
| Sep 3, 2026, 7:00 PM | $207.82 |
| Sep 3, 2026, 9:00 PM | $207.01 |
| Sep 4, 2026, 1:00 AM | $206.98 |
| Sep 4, 2026, 9:00 AM | $207.46 |
| Sep 4, 2026, 11:00 AM | $209.72 |
| Sep 4, 2026, 1:00 PM | $207.53 |
| Sep 4, 2026, 3:00 PM | $207.85 |
| Sep 4, 2026, 5:00 PM | $208.17 |
| Sep 4, 2026, 7:00 PM | $208.09 |
| Sep 4, 2026, 9:00 PM | $209.61 |
| Sep 4, 2026, 11:00 PM | $209.01 |
| Sep 5, 2026, 1:00 AM | $209.80 |
| Sep 8, 2026, 9:00 AM | $208.46 |
| Sep 8, 2026, 11:00 AM | $208.46 |
| Sep 8, 2026, 1:00 PM | $208.65 |
| Sep 8, 2026, 3:00 PM | $207.97 |
| Sep 8, 2026, 5:00 PM | $208.39 |
| Sep 8, 2026, 7:00 PM | $207.89 |
| Sep 8, 2026, 9:00 PM | $209.11 |
| Sep 9, 2026, 9:00 AM | $208.85 |
| Sep 9, 2026, 11:00 AM | $207.26 |
| Sep 9, 2026, 1:00 PM | $207.40 |
| Sep 9, 2026, 3:00 PM | $206.14 |
| Sep 9, 2026, 5:00 PM | $206.62 |
| Sep 9, 2026, 7:00 PM | $205.67 |
| Sep 9, 2026, 9:00 PM | $205.01 |
| Sep 9, 2026, 11:00 PM | $205.14 |
| Sep 10, 2026, 9:00 AM | $205.77 |
| Sep 10, 2026, 11:00 AM | $205.62 |
| Sep 10, 2026, 1:00 PM | $204.45 |
| Sep 10, 2026, 3:00 PM | $203.82 |
| Sep 10, 2026, 5:00 PM | $202.67 |
| Sep 10, 2026, 7:00 PM | $202.19 |
| Sep 10, 2026, 9:00 PM | $202.23 |
| Sep 10, 2026, 11:00 PM | $202.18 |
| Sep 11, 2026, 1:00 AM | $202.08 |
| Sep 11, 2026, 9:00 AM | $202.19 |
| Sep 11, 2026, 11:00 AM | $202.85 |
| Sep 11, 2026, 1:00 PM | $203.80 |
| Sep 11, 2026, 3:00 PM | $202.61 |
| Sep 11, 2026, 5:00 PM | $203.16 |
| Sep 11, 2026, 7:00 PM | $201.84 |
| Sep 11, 2026, 9:00 PM | $202.10 |
| Sep 11, 2026, 11:00 PM | $202.10 |
| Sep 14, 2026, 9:00 AM | $202.25 |
| Sep 14, 2026, 11:00 AM | $200.56 |
| Sep 14, 2026, 1:00 PM | $200.79 |
| Sep 14, 2026, 3:00 PM | $197.49 |
| Sep 14, 2026, 5:00 PM | $199.60 |
| Sep 14, 2026, 7:00 PM | $199.78 |
| Sep 14, 2026, 9:00 PM | $202.36 |
| Sep 15, 2026, 1:00 AM | $201.90 |
| Sep 15, 2026, 9:00 AM | $200.28 |
| Sep 15, 2026, 11:00 AM | $201.27 |
| Sep 15, 2026, 1:00 PM | $201.39 |
| Sep 15, 2026, 3:00 PM | $200.51 |
| Sep 15, 2026, 5:00 PM | $201.23 |
| Sep 15, 2026, 7:00 PM | $201.81 |
| Sep 15, 2026, 9:00 PM | $203.69 |
| Sep 15, 2026, 11:00 PM | $203.37 |
| Sep 16, 2026, 1:00 AM | $202.85 |
| Sep 16, 2026, 9:00 AM | $203.30 |
| Sep 16, 2026, 11:00 AM | $203.75 |
| Sep 16, 2026, 1:00 PM | $203.84 |
| Sep 16, 2026, 3:00 PM | $209.99 |
| Sep 16, 2026, 5:00 PM | $207.26 |
| Sep 16, 2026, 7:00 PM | $206.38 |
| Sep 16, 2026, 9:00 PM | $207.00 |
| Sep 16, 2026, 11:00 PM | $207.49 |
| Sep 17, 2026, 1:00 AM | $207.50 |
| Sep 17, 2026, 9:00 AM | $208.82 |
| Sep 17, 2026, 11:00 AM | $208.82 |
| Sep 17, 2026, 1:00 PM | $210.30 |
| Sep 17, 2026, 3:00 PM | $204.91 |
| Sep 17, 2026, 5:00 PM | $206.55 |
| Sep 17, 2026, 7:00 PM | $205.47 |
| Sep 17, 2026, 9:00 PM | $205.54 |
| Sep 18, 2026, 1:00 AM | $206.11 |
| Sep 18, 2026, 9:00 AM | $205.86 |
| Sep 18, 2026, 11:00 AM | $206.54 |
| Sep 18, 2026, 1:00 PM | $206.54 |
| Sep 18, 2026, 3:00 PM | $204.74 |
| Sep 18, 2026, 5:00 PM | $205.57 |
| Sep 18, 2026, 7:00 PM | $204.90 |
| Sep 18, 2026, 9:00 PM | $205.93 |
| Sep 18, 2026, 11:00 PM | $205.58 |
| Sep 21, 2026, 9:00 AM | $207.47 |
| Sep 21, 2026, 11:00 AM | $207.47 |
| Sep 21, 2026, 1:00 PM | $207.59 |
| Sep 21, 2026, 3:00 PM | $205.96 |
| Sep 21, 2026, 5:00 PM | $206.11 |
| Sep 21, 2026, 7:00 PM | $207.25 |
| Sep 21, 2026, 9:00 PM | $206.48 |
| Sep 21, 2026, 11:00 PM | $205.75 |
| Sep 22, 2026, 1:00 AM | $206.52 |
| Sep 22, 2026, 9:00 AM | $206.36 |
| Sep 22, 2026, 11:00 AM | $207.90 |
| Sep 22, 2026, 1:00 PM | $207.02 |
| Sep 22, 2026, 3:00 PM | $209.20 |
| Sep 22, 2026, 5:00 PM | $211.91 |
| Sep 22, 2026, 7:00 PM | $211.30 |
| Sep 22, 2026, 9:00 PM | $211.93 |
| Sep 23, 2026, 1:00 AM | $211.90 |
| Sep 23, 2026, 9:00 AM | $210.52 |
| Sep 23, 2026, 11:00 AM | $210.52 |
| Sep 23, 2026, 1:00 PM | $211.28 |
| Sep 23, 2026, 3:00 PM | $212.52 |
| Sep 23, 2026, 5:00 PM | $211.98 |
| Sep 23, 2026, 7:00 PM | $211.91 |
| Sep 23, 2026, 9:00 PM | $212.57 |
| Sep 23, 2026, 11:00 PM | $212.47 |
| Sep 24, 2026, 1:00 AM | $212.52 |
| Sep 24, 2026, 9:00 AM | $211.50 |
| Sep 24, 2026, 11:00 AM | $210.82 |
| Sep 24, 2026, 1:00 PM | $211.77 |
| Sep 24, 2026, 3:00 PM | $209.82 |
| Sep 24, 2026, 5:00 PM | $211.99 |
| Sep 24, 2026, 7:00 PM | $211.58 |
| Sep 24, 2026, 8:00 PM | $211.36 |
- Period change
- -1.98%
- Period low
- $197.49
- Period high
- $221.16
- Observations
- 177
- Updated
- Sep 24, 2026, 8:00 PM
About Honeywell International, Inc.
Honeywell traces its roots to 1885 with Albert Butz's firm, Butz Thermo-Electric Regulator, which produced a predecessor to the modern thermostat. Other inventions by Honeywell include biodegradable detergent and autopilot. Today, Honeywell is a global multi-industry behemoth with one of the largest installed bases of equipment. It operates through four business segments: aerospace technologies, industrial automation, energy and sustainability solutions, and building automation. Recently, Honeywell has made several portfolio changes to focus on fewer end markets and align with a set of secular growth trends. The firm is working diligently to expand its installed base, deriving around one third of its revenue from recurring aftermarket services.
Company websiteClassifications
- Aerospace and defense · Aerospace
- Energy
- Clean energy
- Industrial
- Manufacturing
Market details
- Type
- Company
- Market
- XNAS
- Operating market
- XNAS
- Country
- US
- Currency
- USD
- Market capitalization
- $65,441,773,264.80
- Employees
- 101K