HON
Honeywell International, Inc.
Company · XNAS · US · USD
Market price
$242.76
+$18.82 (+8.41%) · This month
| Date and time | Price |
|---|---|
| Jul 13, 2026, 2:00 PM | $223.94 |
| Jul 13, 2026, 4:00 PM | $221.51 |
| Jul 13, 2026, 6:00 PM | $221.28 |
| Jul 13, 2026, 8:00 PM | $222.24 |
| Jul 13, 2026, 10:00 PM | $222.25 |
| Jul 14, 2026, 12:00 AM | $221.50 |
| Jul 14, 2026, 1:00 AM | $221.50 |
| Jul 14, 2026, 10:00 AM | $222.46 |
| Jul 14, 2026, 12:00 PM | $222.25 |
| Jul 14, 2026, 2:00 PM | $224.19 |
| Jul 14, 2026, 4:00 PM | $222.45 |
| Jul 14, 2026, 6:00 PM | $223.79 |
| Jul 14, 2026, 8:00 PM | $222.66 |
| Jul 14, 2026, 10:00 PM | $222.62 |
| Jul 14, 2026, 11:00 PM | $222.62 |
| Jul 15, 2026, 10:00 AM | $222.24 |
| Jul 15, 2026, 12:00 PM | $223.19 |
| Jul 15, 2026, 2:00 PM | $222.67 |
| Jul 15, 2026, 4:00 PM | $222.83 |
| Jul 15, 2026, 6:00 PM | $222.64 |
| Jul 15, 2026, 8:00 PM | $222.79 |
| Jul 15, 2026, 10:00 PM | $222.84 |
| Jul 16, 2026, 8:00 AM | $223.17 |
| Jul 16, 2026, 10:00 AM | $222.93 |
| Jul 16, 2026, 12:00 PM | $222.93 |
| Jul 16, 2026, 2:00 PM | $223.40 |
| Jul 16, 2026, 4:00 PM | $224.93 |
| Jul 16, 2026, 6:00 PM | $223.39 |
| Jul 16, 2026, 8:00 PM | $226.30 |
| Jul 16, 2026, 10:00 PM | $226.33 |
| Jul 17, 2026, 10:00 AM | $224.35 |
| Jul 17, 2026, 12:00 PM | $223.50 |
| Jul 17, 2026, 2:00 PM | $228.68 |
| Jul 17, 2026, 4:00 PM | $228.68 |
| Jul 17, 2026, 6:00 PM | $225.53 |
| Jul 17, 2026, 8:00 PM | $225.01 |
| Jul 17, 2026, 10:00 PM | $225.02 |
| Jul 18, 2026, 12:00 AM | $224.69 |
| Jul 20, 2026, 10:00 AM | $224.99 |
| Jul 20, 2026, 12:00 PM | $226.59 |
| Jul 20, 2026, 2:00 PM | $225.07 |
| Jul 20, 2026, 4:00 PM | $227.54 |
| Jul 20, 2026, 6:00 PM | $226.92 |
| Jul 20, 2026, 8:00 PM | $226.21 |
| Jul 20, 2026, 10:00 PM | $226.02 |
| Jul 21, 2026, 12:00 AM | $225.28 |
| Jul 21, 2026, 1:00 AM | $225.28 |
| Jul 21, 2026, 10:00 AM | $228.20 |
| Jul 21, 2026, 12:00 PM | $226.26 |
| Jul 21, 2026, 2:00 PM | $228.77 |
| Jul 21, 2026, 4:00 PM | $231.66 |
| Jul 21, 2026, 6:00 PM | $231.32 |
| Jul 21, 2026, 8:00 PM | $229.81 |
| Jul 21, 2026, 10:00 PM | $229.86 |
| Jul 22, 2026, 10:00 AM | $229.01 |
| Jul 22, 2026, 12:00 PM | $229.05 |
| Jul 22, 2026, 2:00 PM | $236.97 |
| Jul 22, 2026, 4:00 PM | $234.15 |
| Jul 22, 2026, 6:00 PM | $232.47 |
| Jul 22, 2026, 8:00 PM | $232.90 |
| Jul 22, 2026, 10:00 PM | $232.57 |
| Jul 23, 2026, 12:00 AM | $232.36 |
| Jul 23, 2026, 1:00 AM | $232.36 |
| Jul 23, 2026, 9:00 AM | $232.99 |
| Jul 23, 2026, 10:00 AM | $234.99 |
| Jul 23, 2026, 12:00 PM | $234.65 |
| Jul 23, 2026, 2:00 PM | $248.26 |
| Jul 23, 2026, 4:00 PM | $247.93 |
| Jul 23, 2026, 6:00 PM | $243.83 |
| Jul 23, 2026, 8:00 PM | $246.14 |
| Jul 23, 2026, 10:00 PM | $244.93 |
| Jul 24, 2026, 12:00 AM | $245.00 |
| Jul 24, 2026, 10:00 AM | $245.00 |
| Jul 24, 2026, 12:00 PM | $247.15 |
| Jul 24, 2026, 2:00 PM | $244.74 |
| Jul 24, 2026, 4:00 PM | $242.87 |
| Jul 24, 2026, 6:00 PM | $240.38 |
| Jul 24, 2026, 8:00 PM | $243.17 |
| Jul 24, 2026, 9:00 PM | $243.15 |
| Jul 24, 2026, 11:00 PM | $242.47 |
| Jul 25, 2026, 1:00 AM | $244.87 |
| Jul 27, 2026, 9:00 AM | $245.00 |
| Jul 27, 2026, 11:00 AM | $245.00 |
| Jul 27, 2026, 1:00 PM | $248.56 |
| Jul 27, 2026, 3:00 PM | $245.81 |
| Jul 27, 2026, 5:00 PM | $243.62 |
| Jul 27, 2026, 7:00 PM | $244.16 |
| Jul 27, 2026, 9:00 PM | $245.75 |
| Jul 27, 2026, 11:00 PM | $247.90 |
| Jul 28, 2026, 9:00 AM | $245.94 |
| Jul 28, 2026, 11:00 AM | $248.65 |
| Jul 28, 2026, 1:00 PM | $248.91 |
| Jul 28, 2026, 3:00 PM | $246.79 |
| Jul 28, 2026, 5:00 PM | $247.18 |
| Jul 28, 2026, 7:00 PM | $247.67 |
| Jul 28, 2026, 9:00 PM | $247.55 |
| Jul 28, 2026, 11:00 PM | $247.20 |
| Jul 29, 2026, 9:00 AM | $248.71 |
| Jul 29, 2026, 11:00 AM | $248.71 |
| Jul 29, 2026, 1:00 PM | $246.58 |
| Jul 29, 2026, 3:00 PM | $242.60 |
| Jul 29, 2026, 5:00 PM | $241.88 |
| Jul 29, 2026, 7:00 PM | $244.74 |
| Jul 29, 2026, 9:00 PM | $241.12 |
| Jul 30, 2026, 9:00 AM | $242.21 |
| Jul 30, 2026, 11:00 AM | $242.21 |
| Jul 30, 2026, 1:00 PM | $242.21 |
| Jul 30, 2026, 3:00 PM | $237.95 |
| Jul 30, 2026, 5:00 PM | $239.86 |
| Jul 30, 2026, 7:00 PM | $240.30 |
| Jul 30, 2026, 9:00 PM | $241.91 |
| Jul 30, 2026, 11:00 PM | $241.00 |
| Jul 31, 2026, 9:00 AM | $241.92 |
| Jul 31, 2026, 11:00 AM | $241.92 |
| Jul 31, 2026, 1:00 PM | $239.71 |
| Jul 31, 2026, 3:00 PM | $241.34 |
| Jul 31, 2026, 5:00 PM | $243.68 |
| Jul 31, 2026, 7:00 PM | $244.64 |
| Jul 31, 2026, 9:00 PM | $243.05 |
| Jul 31, 2026, 11:00 PM | $242.63 |
| Aug 3, 2026, 9:00 AM | $245.00 |
| Aug 3, 2026, 11:00 AM | $245.07 |
| Aug 3, 2026, 1:00 PM | $246.43 |
| Aug 3, 2026, 3:00 PM | $247.19 |
| Aug 3, 2026, 5:00 PM | $242.99 |
| Aug 3, 2026, 7:00 PM | $244.91 |
| Aug 3, 2026, 9:00 PM | $246.83 |
| Aug 3, 2026, 11:00 PM | $246.77 |
| Aug 4, 2026, 1:00 AM | $246.80 |
| Aug 4, 2026, 9:00 AM | $244.32 |
| Aug 4, 2026, 11:00 AM | $244.32 |
| Aug 4, 2026, 1:00 PM | $249.31 |
| Aug 4, 2026, 3:00 PM | $248.10 |
| Aug 4, 2026, 5:00 PM | $249.22 |
| Aug 4, 2026, 7:00 PM | $249.17 |
| Aug 4, 2026, 9:00 PM | $249.43 |
| Aug 4, 2026, 11:00 PM | $249.79 |
| Aug 5, 2026, 9:00 AM | $249.40 |
| Aug 5, 2026, 11:00 AM | $248.82 |
| Aug 5, 2026, 1:00 PM | $249.25 |
| Aug 5, 2026, 3:00 PM | $247.92 |
| Aug 5, 2026, 5:00 PM | $248.42 |
| Aug 5, 2026, 7:00 PM | $248.38 |
| Aug 5, 2026, 9:00 PM | $249.22 |
| Aug 5, 2026, 11:00 PM | $248.40 |
| Aug 6, 2026, 1:00 AM | $248.12 |
| Aug 6, 2026, 9:00 AM | $247.82 |
| Aug 6, 2026, 11:00 AM | $247.82 |
| Aug 6, 2026, 1:00 PM | $249.35 |
| Aug 6, 2026, 3:00 PM | $244.09 |
| Aug 6, 2026, 5:00 PM | $242.62 |
| Aug 6, 2026, 7:00 PM | $240.96 |
| Aug 6, 2026, 9:00 PM | $240.74 |
| Aug 6, 2026, 11:00 PM | $240.20 |
| Aug 7, 2026, 9:00 AM | $240.71 |
| Aug 7, 2026, 11:00 AM | $240.79 |
| Aug 7, 2026, 1:00 PM | $243.40 |
| Aug 7, 2026, 3:00 PM | $244.53 |
| Aug 7, 2026, 5:00 PM | $246.23 |
| Aug 7, 2026, 7:00 PM | $245.59 |
| Aug 7, 2026, 9:00 PM | $246.21 |
| Aug 10, 2026, 9:00 AM | $245.44 |
| Aug 10, 2026, 11:00 AM | $246.06 |
| Aug 10, 2026, 1:00 PM | $244.39 |
| Aug 10, 2026, 3:00 PM | $243.56 |
| Aug 10, 2026, 5:31 PM | $242.76 |
- Period change
- +8.41%
- Period low
- $221.28
- Period high
- $249.79
- Observations
- 166
- Updated
- Aug 10, 2026, 5:31 PM
About Honeywell International, Inc.
Honeywell traces its roots to 1885 with Albert Butz's firm, Butz Thermo-Electric Regulator, which produced a predecessor to the modern thermostat. Other inventions by Honeywell include biodegradable detergent and autopilot. Today, Honeywell is a global multi-industry behemoth with one of the largest installed bases of equipment. It operates through four business segments: aerospace technologies, industrial automation, energy and sustainability solutions, and building automation. Recently, Honeywell has made several portfolio changes to focus on fewer end markets and align with a set of secular growth trends. The firm is working diligently to expand its installed base, deriving around one third of its revenue from recurring aftermarket services.
Company websiteClassifications
- Aerospace and defense · Aerospace
- Energy
- Clean energy
- Industrial
- Manufacturing
Market details
- Type
- Company
- Market
- XNAS
- Operating market
- XNAS
- Country
- US
- Currency
- USD
- Market capitalization
- $77,032,269,430.50
- Employees
- 101K