HON
Honeywell International, Inc.
Company · XNAS · US · USD
Market price
$242.76
−$1.10 (-0.45%) · This week
| Date and time | Price |
|---|---|
| Aug 3, 2026, 5:45 PM | $243.86 |
| Aug 3, 2026, 5:50 PM | $243.45 |
| Aug 3, 2026, 6:20 PM | $244.54 |
| Aug 3, 2026, 6:25 PM | $244.85 |
| Aug 3, 2026, 6:55 PM | $244.96 |
| Aug 3, 2026, 7:00 PM | $244.91 |
| Aug 3, 2026, 7:30 PM | $246.21 |
| Aug 3, 2026, 8:00 PM | $246.62 |
| Aug 3, 2026, 8:05 PM | $246.77 |
| Aug 3, 2026, 9:05 PM | $246.83 |
| Aug 3, 2026, 9:10 PM | $246.83 |
| Aug 3, 2026, 10:20 PM | $245.70 |
| Aug 3, 2026, 10:35 PM | $246.74 |
| Aug 3, 2026, 11:05 PM | $246.80 |
| Aug 3, 2026, 11:10 PM | $246.80 |
| Aug 4, 2026, 8:05 AM | $244.32 |
| Aug 4, 2026, 8:35 AM | $244.32 |
| Aug 4, 2026, 8:40 AM | $244.32 |
| Aug 4, 2026, 9:10 AM | $244.32 |
| Aug 4, 2026, 9:35 AM | $244.32 |
| Aug 4, 2026, 10:05 AM | $244.32 |
| Aug 4, 2026, 10:35 AM | $244.32 |
| Aug 4, 2026, 11:05 AM | $246.74 |
| Aug 4, 2026, 11:35 AM | $248.24 |
| Aug 4, 2026, 12:05 PM | $249.31 |
| Aug 4, 2026, 12:35 PM | $248.93 |
| Aug 4, 2026, 1:05 PM | $249.26 |
| Aug 4, 2026, 1:10 PM | $249.50 |
| Aug 4, 2026, 1:40 PM | $246.50 |
| Aug 4, 2026, 2:05 PM | $247.15 |
| Aug 4, 2026, 2:35 PM | $247.58 |
| Aug 4, 2026, 2:40 PM | $248.19 |
| Aug 4, 2026, 3:10 PM | $247.48 |
| Aug 4, 2026, 3:20 PM | $248.40 |
| Aug 4, 2026, 3:50 PM | $248.44 |
| Aug 4, 2026, 4:20 PM | $248.43 |
| Aug 4, 2026, 4:40 PM | $248.62 |
| Aug 4, 2026, 5:10 PM | $248.96 |
| Aug 4, 2026, 5:15 PM | $249.30 |
| Aug 4, 2026, 5:45 PM | $249.66 |
| Aug 4, 2026, 5:50 PM | $249.55 |
| Aug 4, 2026, 6:20 PM | $249.30 |
| Aug 4, 2026, 6:25 PM | $249.35 |
| Aug 4, 2026, 6:55 PM | $248.92 |
| Aug 4, 2026, 7:00 PM | $249.17 |
| Aug 4, 2026, 7:30 PM | $249.52 |
| Aug 4, 2026, 8:00 PM | $248.82 |
| Aug 4, 2026, 8:05 PM | $248.79 |
| Aug 4, 2026, 8:35 PM | $248.79 |
| Aug 4, 2026, 9:05 PM | $249.43 |
| Aug 4, 2026, 9:35 PM | $249.37 |
| Aug 4, 2026, 9:50 PM | $249.37 |
| Aug 4, 2026, 10:50 PM | $249.79 |
| Aug 4, 2026, 11:05 PM | $249.79 |
| Aug 5, 2026, 8:05 AM | $249.40 |
| Aug 5, 2026, 8:35 AM | $249.40 |
| Aug 5, 2026, 9:05 AM | $249.40 |
| Aug 5, 2026, 9:35 AM | $247.38 |
| Aug 5, 2026, 10:05 AM | $250.02 |
| Aug 5, 2026, 10:35 AM | $250.02 |
| Aug 5, 2026, 11:05 AM | $248.82 |
| Aug 5, 2026, 11:35 AM | $248.35 |
| Aug 5, 2026, 12:05 PM | $249.25 |
| Aug 5, 2026, 12:35 PM | $249.25 |
| Aug 5, 2026, 1:05 PM | $249.40 |
| Aug 5, 2026, 1:35 PM | $249.03 |
| Aug 5, 2026, 1:50 PM | $250.32 |
| Aug 5, 2026, 2:20 PM | $249.75 |
| Aug 5, 2026, 2:30 PM | $248.90 |
| Aug 5, 2026, 3:00 PM | $247.92 |
| Aug 5, 2026, 3:30 PM | $246.83 |
| Aug 5, 2026, 3:40 PM | $247.69 |
| Aug 5, 2026, 4:15 PM | $248.52 |
| Aug 5, 2026, 4:25 PM | $247.98 |
| Aug 5, 2026, 4:55 PM | $248.50 |
| Aug 5, 2026, 5:25 PM | $248.15 |
| Aug 5, 2026, 5:30 PM | $248.12 |
| Aug 5, 2026, 6:00 PM | $248.66 |
| Aug 5, 2026, 6:30 PM | $248.63 |
| Aug 5, 2026, 6:35 PM | $248.39 |
| Aug 5, 2026, 7:10 PM | $248.19 |
| Aug 5, 2026, 7:15 PM | $248.66 |
| Aug 5, 2026, 7:45 PM | $248.65 |
| Aug 5, 2026, 8:10 PM | $251.64 |
| Aug 5, 2026, 8:40 PM | $248.66 |
| Aug 5, 2026, 9:10 PM | $248.64 |
| Aug 5, 2026, 9:40 PM | $248.15 |
| Aug 5, 2026, 10:10 PM | $248.40 |
| Aug 5, 2026, 10:15 PM | $248.40 |
| Aug 5, 2026, 11:40 PM | $248.12 |
| Aug 5, 2026, 11:45 PM | $248.12 |
| Aug 6, 2026, 8:05 AM | $248.14 |
| Aug 6, 2026, 8:10 AM | $248.09 |
| Aug 6, 2026, 8:40 AM | $247.57 |
| Aug 6, 2026, 9:10 AM | $247.82 |
| Aug 6, 2026, 9:45 AM | $247.82 |
| Aug 6, 2026, 10:10 AM | $247.82 |
| Aug 6, 2026, 10:40 AM | $247.82 |
| Aug 6, 2026, 11:10 AM | $248.38 |
| Aug 6, 2026, 11:40 AM | $248.38 |
| Aug 6, 2026, 12:10 PM | $248.94 |
| Aug 6, 2026, 12:40 PM | $248.94 |
| Aug 6, 2026, 1:10 PM | $249.37 |
| Aug 6, 2026, 1:40 PM | $248.62 |
| Aug 6, 2026, 2:10 PM | $245.60 |
| Aug 6, 2026, 2:15 PM | $245.86 |
| Aug 6, 2026, 2:45 PM | $244.74 |
| Aug 6, 2026, 3:15 PM | $242.70 |
| Aug 6, 2026, 3:45 PM | $242.59 |
| Aug 6, 2026, 3:50 PM | $242.47 |
| Aug 6, 2026, 4:20 PM | $242.01 |
| Aug 6, 2026, 4:40 PM | $241.87 |
| Aug 6, 2026, 5:10 PM | $242.30 |
| Aug 6, 2026, 5:40 PM | $242.32 |
| Aug 6, 2026, 6:10 PM | $241.30 |
| Aug 6, 2026, 6:15 PM | $241.19 |
| Aug 6, 2026, 6:45 PM | $240.85 |
| Aug 6, 2026, 6:50 PM | $241.07 |
| Aug 6, 2026, 7:20 PM | $241.18 |
| Aug 6, 2026, 7:25 PM | $241.71 |
| Aug 6, 2026, 7:55 PM | $240.35 |
| Aug 6, 2026, 8:11 PM | $242.00 |
| Aug 6, 2026, 8:41 PM | $240.74 |
| Aug 6, 2026, 9:11 PM | $240.00 |
| Aug 6, 2026, 9:15 PM | $240.00 |
| Aug 6, 2026, 10:41 PM | $240.20 |
| Aug 6, 2026, 10:45 PM | $240.20 |
| Aug 7, 2026, 8:05 AM | $240.00 |
| Aug 7, 2026, 8:11 AM | $240.00 |
| Aug 7, 2026, 8:41 AM | $240.00 |
| Aug 7, 2026, 9:11 AM | $240.75 |
| Aug 7, 2026, 9:41 AM | $240.68 |
| Aug 7, 2026, 10:11 AM | $240.68 |
| Aug 7, 2026, 10:15 AM | $240.68 |
| Aug 7, 2026, 11:00 AM | $240.79 |
| Aug 7, 2026, 11:11 AM | $241.44 |
| Aug 7, 2026, 11:41 AM | $241.09 |
| Aug 7, 2026, 12:11 PM | $241.09 |
| Aug 7, 2026, 12:41 PM | $241.91 |
| Aug 7, 2026, 1:11 PM | $242.57 |
| Aug 7, 2026, 1:15 PM | $242.57 |
| Aug 7, 2026, 1:45 PM | $241.28 |
| Aug 7, 2026, 1:50 PM | $241.04 |
| Aug 7, 2026, 2:20 PM | $242.58 |
| Aug 7, 2026, 2:25 PM | $242.55 |
| Aug 7, 2026, 2:55 PM | $245.06 |
| Aug 7, 2026, 3:00 PM | $244.53 |
| Aug 7, 2026, 3:30 PM | $245.42 |
| Aug 7, 2026, 4:00 PM | $245.10 |
| Aug 7, 2026, 4:05 PM | $245.41 |
| Aug 7, 2026, 4:40 PM | $245.29 |
| Aug 7, 2026, 4:45 PM | $245.71 |
| Aug 7, 2026, 5:15 PM | $246.02 |
| Aug 7, 2026, 5:20 PM | $246.14 |
| Aug 7, 2026, 5:50 PM | $246.10 |
| Aug 7, 2026, 5:55 PM | $246.55 |
| Aug 7, 2026, 6:25 PM | $245.85 |
| Aug 7, 2026, 6:30 PM | $245.64 |
| Aug 7, 2026, 7:00 PM | $245.59 |
| Aug 7, 2026, 7:30 PM | $245.94 |
| Aug 7, 2026, 7:35 PM | $246.14 |
| Aug 7, 2026, 8:10 PM | $246.21 |
| Aug 7, 2026, 8:30 PM | $246.21 |
| Aug 7, 2026, 9:00 PM | $246.21 |
| Aug 7, 2026, 9:05 PM | $246.21 |
| Aug 10, 2026, 8:05 AM | $245.00 |
| Aug 10, 2026, 8:30 AM | $245.79 |
| Aug 10, 2026, 9:00 AM | $245.44 |
| Aug 10, 2026, 9:30 AM | $245.44 |
| Aug 10, 2026, 10:00 AM | $245.44 |
| Aug 10, 2026, 10:30 AM | $245.44 |
| Aug 10, 2026, 11:00 AM | $246.06 |
| Aug 10, 2026, 11:30 AM | $244.99 |
| Aug 10, 2026, 12:00 PM | $244.04 |
| Aug 10, 2026, 12:30 PM | $244.39 |
| Aug 10, 2026, 1:00 PM | $244.39 |
| Aug 10, 2026, 1:30 PM | $245.02 |
| Aug 10, 2026, 1:35 PM | $244.38 |
| Aug 10, 2026, 2:10 PM | $242.52 |
| Aug 10, 2026, 2:15 PM | $242.00 |
| Aug 10, 2026, 2:45 PM | $243.28 |
| Aug 10, 2026, 2:50 PM | $243.68 |
| Aug 10, 2026, 3:20 PM | $244.71 |
| Aug 10, 2026, 3:25 PM | $244.39 |
| Aug 10, 2026, 3:55 PM | $243.54 |
| Aug 10, 2026, 4:00 PM | $243.68 |
| Aug 10, 2026, 4:30 PM | $243.40 |
| Aug 10, 2026, 5:00 PM | $243.78 |
| Aug 10, 2026, 5:30 PM | $242.76 |
- Period change
- -0.45%
- Period low
- $240.00
- Period high
- $251.64
- Observations
- 189
- Updated
- Aug 10, 2026, 5:30 PM
About Honeywell International, Inc.
Honeywell traces its roots to 1885 with Albert Butz's firm, Butz Thermo-Electric Regulator, which produced a predecessor to the modern thermostat. Other inventions by Honeywell include biodegradable detergent and autopilot. Today, Honeywell is a global multi-industry behemoth with one of the largest installed bases of equipment. It operates through four business segments: aerospace technologies, industrial automation, energy and sustainability solutions, and building automation. Recently, Honeywell has made several portfolio changes to focus on fewer end markets and align with a set of secular growth trends. The firm is working diligently to expand its installed base, deriving around one third of its revenue from recurring aftermarket services.
Company websiteClassifications
- Aerospace and defense · Aerospace
- Energy
- Clean energy
- Industrial
- Manufacturing
Market details
- Type
- Company
- Market
- XNAS
- Operating market
- XNAS
- Country
- US
- Currency
- USD
- Market capitalization
- $77,032,269,430.50
- Employees
- 101K