HON
Honeywell International, Inc.
Company · XNAS · US · USD
Market price
$211.36
+$5.33 (+2.59%) · This week
| Date and time | Price |
|---|---|
| Sep 17, 2026, 11:35 PM | $206.03 |
| Sep 18, 2026, 12:00 AM | $206.11 |
| Sep 18, 2026, 12:05 AM | $206.11 |
| Sep 18, 2026, 8:05 AM | $206.22 |
| Sep 18, 2026, 8:30 AM | $205.86 |
| Sep 18, 2026, 9:00 AM | $205.86 |
| Sep 18, 2026, 9:05 AM | $205.86 |
| Sep 18, 2026, 9:40 AM | $206.53 |
| Sep 18, 2026, 10:00 AM | $206.54 |
| Sep 18, 2026, 10:30 AM | $206.54 |
| Sep 18, 2026, 11:00 AM | $206.54 |
| Sep 18, 2026, 11:30 AM | $206.54 |
| Sep 18, 2026, 12:00 PM | $206.54 |
| Sep 18, 2026, 12:30 PM | $206.54 |
| Sep 18, 2026, 1:00 PM | $206.54 |
| Sep 18, 2026, 1:30 PM | $206.57 |
| Sep 18, 2026, 1:35 PM | $205.52 |
| Sep 18, 2026, 2:10 PM | $204.99 |
| Sep 18, 2026, 2:15 PM | $204.96 |
| Sep 18, 2026, 2:45 PM | $205.06 |
| Sep 18, 2026, 2:50 PM | $204.99 |
| Sep 18, 2026, 3:20 PM | $204.90 |
| Sep 18, 2026, 3:25 PM | $204.82 |
| Sep 18, 2026, 3:55 PM | $204.91 |
| Sep 18, 2026, 4:00 PM | $204.79 |
| Sep 18, 2026, 4:30 PM | $205.49 |
| Sep 18, 2026, 5:00 PM | $205.57 |
| Sep 18, 2026, 5:05 PM | $205.75 |
| Sep 18, 2026, 5:40 PM | $205.09 |
| Sep 18, 2026, 5:45 PM | $204.99 |
| Sep 18, 2026, 6:15 PM | $204.93 |
| Sep 18, 2026, 6:20 PM | $205.09 |
| Sep 18, 2026, 6:50 PM | $205.00 |
| Sep 18, 2026, 6:55 PM | $204.69 |
| Sep 18, 2026, 7:25 PM | $204.59 |
| Sep 18, 2026, 7:30 PM | $204.92 |
| Sep 18, 2026, 8:00 PM | $206.41 |
| Sep 18, 2026, 8:30 PM | $206.50 |
| Sep 18, 2026, 9:00 PM | $205.93 |
| Sep 18, 2026, 9:05 PM | $205.93 |
| Sep 18, 2026, 9:35 PM | $206.00 |
| Sep 18, 2026, 10:00 PM | $206.00 |
| Sep 18, 2026, 10:30 PM | $205.58 |
| Sep 18, 2026, 10:35 PM | $205.58 |
| Sep 21, 2026, 8:05 AM | $207.79 |
| Sep 21, 2026, 8:30 AM | $207.79 |
| Sep 21, 2026, 9:00 AM | $207.47 |
| Sep 21, 2026, 9:30 AM | $207.47 |
| Sep 21, 2026, 10:00 AM | $207.47 |
| Sep 21, 2026, 10:30 AM | $207.47 |
| Sep 21, 2026, 11:00 AM | $207.47 |
| Sep 21, 2026, 11:30 AM | $207.40 |
| Sep 21, 2026, 12:00 PM | $208.38 |
| Sep 21, 2026, 12:30 PM | $208.00 |
| Sep 21, 2026, 1:00 PM | $207.59 |
| Sep 21, 2026, 1:30 PM | $207.00 |
| Sep 21, 2026, 2:00 PM | $206.14 |
| Sep 21, 2026, 2:30 PM | $206.58 |
| Sep 21, 2026, 2:35 PM | $206.53 |
| Sep 21, 2026, 3:15 PM | $206.44 |
| Sep 21, 2026, 3:25 PM | $206.77 |
| Sep 21, 2026, 3:55 PM | $205.86 |
| Sep 21, 2026, 4:05 PM | $206.46 |
| Sep 21, 2026, 4:35 PM | $206.82 |
| Sep 21, 2026, 4:40 PM | $206.51 |
| Sep 21, 2026, 5:10 PM | $206.03 |
| Sep 21, 2026, 5:35 PM | $205.99 |
| Sep 21, 2026, 6:05 PM | $206.09 |
| Sep 21, 2026, 6:35 PM | $207.06 |
| Sep 21, 2026, 6:40 PM | $207.33 |
| Sep 21, 2026, 7:10 PM | $207.01 |
| Sep 21, 2026, 7:30 PM | $207.43 |
| Sep 21, 2026, 8:00 PM | $206.42 |
| Sep 21, 2026, 8:30 PM | $206.48 |
| Sep 21, 2026, 10:00 PM | $207.23 |
| Sep 21, 2026, 10:05 PM | $207.23 |
| Sep 21, 2026, 10:35 PM | $205.75 |
| Sep 21, 2026, 11:00 PM | $205.75 |
| Sep 21, 2026, 11:30 PM | $206.52 |
| Sep 21, 2026, 11:35 PM | $206.52 |
| Sep 22, 2026, 8:05 AM | $206.36 |
| Sep 22, 2026, 8:30 AM | $206.36 |
| Sep 22, 2026, 9:00 AM | $206.36 |
| Sep 22, 2026, 9:30 AM | $206.36 |
| Sep 22, 2026, 10:00 AM | $208.09 |
| Sep 22, 2026, 10:05 AM | $208.09 |
| Sep 22, 2026, 10:40 AM | $208.09 |
| Sep 22, 2026, 11:00 AM | $207.90 |
| Sep 22, 2026, 11:30 AM | $207.65 |
| Sep 22, 2026, 12:00 PM | $207.30 |
| Sep 22, 2026, 12:30 PM | $207.02 |
| Sep 22, 2026, 1:00 PM | $207.02 |
| Sep 22, 2026, 1:30 PM | $207.65 |
| Sep 22, 2026, 1:35 PM | $206.83 |
| Sep 22, 2026, 2:10 PM | $208.46 |
| Sep 22, 2026, 2:15 PM | $209.25 |
| Sep 22, 2026, 2:45 PM | $209.00 |
| Sep 22, 2026, 2:50 PM | $209.09 |
| Sep 22, 2026, 3:20 PM | $209.80 |
| Sep 22, 2026, 3:25 PM | $210.05 |
| Sep 22, 2026, 3:55 PM | $210.61 |
| Sep 22, 2026, 4:00 PM | $211.21 |
| Sep 22, 2026, 4:30 PM | $211.17 |
| Sep 22, 2026, 5:00 PM | $211.91 |
| Sep 22, 2026, 5:05 PM | $211.62 |
| Sep 22, 2026, 5:40 PM | $211.16 |
| Sep 22, 2026, 5:45 PM | $211.26 |
| Sep 22, 2026, 6:15 PM | $211.04 |
| Sep 22, 2026, 6:20 PM | $211.06 |
| Sep 22, 2026, 6:50 PM | $211.18 |
| Sep 22, 2026, 6:55 PM | $211.28 |
| Sep 22, 2026, 7:25 PM | $211.47 |
| Sep 22, 2026, 7:30 PM | $211.46 |
| Sep 22, 2026, 8:00 PM | $211.82 |
| Sep 22, 2026, 8:30 PM | $211.99 |
| Sep 22, 2026, 9:00 PM | $211.93 |
| Sep 22, 2026, 9:05 PM | $211.93 |
| Sep 22, 2026, 11:35 PM | $211.99 |
| Sep 23, 2026, 12:00 AM | $211.90 |
| Sep 23, 2026, 12:05 AM | $211.90 |
| Sep 23, 2026, 8:05 AM | $211.91 |
| Sep 23, 2026, 8:30 AM | $210.36 |
| Sep 23, 2026, 9:00 AM | $210.52 |
| Sep 23, 2026, 9:30 AM | $210.52 |
| Sep 23, 2026, 10:00 AM | $210.52 |
| Sep 23, 2026, 10:05 AM | $210.52 |
| Sep 23, 2026, 10:45 AM | $210.52 |
| Sep 23, 2026, 11:00 AM | $210.52 |
| Sep 23, 2026, 11:30 AM | $210.52 |
| Sep 23, 2026, 12:00 PM | $211.85 |
| Sep 23, 2026, 12:30 PM | $211.28 |
| Sep 23, 2026, 1:00 PM | $211.28 |
| Sep 23, 2026, 1:30 PM | $210.41 |
| Sep 23, 2026, 1:35 PM | $211.57 |
| Sep 23, 2026, 2:10 PM | $212.25 |
| Sep 23, 2026, 2:35 PM | $211.93 |
| Sep 23, 2026, 3:05 PM | $212.52 |
| Sep 23, 2026, 3:35 PM | $211.80 |
| Sep 23, 2026, 4:05 PM | $211.65 |
| Sep 23, 2026, 4:35 PM | $211.91 |
| Sep 23, 2026, 4:40 PM | $211.97 |
| Sep 23, 2026, 5:10 PM | $211.86 |
| Sep 23, 2026, 5:15 PM | $212.01 |
| Sep 23, 2026, 5:45 PM | $212.47 |
| Sep 23, 2026, 5:50 PM | $212.57 |
| Sep 23, 2026, 6:20 PM | $212.40 |
| Sep 23, 2026, 6:25 PM | $212.15 |
| Sep 23, 2026, 6:55 PM | $211.80 |
| Sep 23, 2026, 7:00 PM | $211.91 |
| Sep 23, 2026, 7:30 PM | $212.42 |
| Sep 23, 2026, 8:00 PM | $212.51 |
| Sep 23, 2026, 8:30 PM | $212.57 |
| Sep 23, 2026, 8:35 PM | $212.57 |
| Sep 23, 2026, 9:35 PM | $212.47 |
| Sep 23, 2026, 10:00 PM | $212.47 |
| Sep 23, 2026, 11:35 PM | $212.52 |
| Sep 24, 2026, 12:00 AM | $212.52 |
| Sep 24, 2026, 8:05 AM | $212.03 |
| Sep 24, 2026, 8:30 AM | $211.37 |
| Sep 24, 2026, 9:00 AM | $211.50 |
| Sep 24, 2026, 9:30 AM | $211.50 |
| Sep 24, 2026, 9:35 AM | $211.50 |
| Sep 24, 2026, 10:05 AM | $211.89 |
| Sep 24, 2026, 10:30 AM | $210.82 |
| Sep 24, 2026, 11:00 AM | $210.82 |
| Sep 24, 2026, 11:30 AM | $211.77 |
| Sep 24, 2026, 12:00 PM | $211.77 |
| Sep 24, 2026, 12:30 PM | $211.77 |
| Sep 24, 2026, 1:00 PM | $211.77 |
| Sep 24, 2026, 1:30 PM | $211.77 |
| Sep 24, 2026, 1:35 PM | $212.08 |
| Sep 24, 2026, 2:10 PM | $212.42 |
| Sep 24, 2026, 2:15 PM | $212.46 |
| Sep 24, 2026, 2:45 PM | $210.80 |
| Sep 24, 2026, 2:50 PM | $210.96 |
| Sep 24, 2026, 3:20 PM | $210.03 |
| Sep 24, 2026, 3:25 PM | $209.96 |
| Sep 24, 2026, 3:55 PM | $209.92 |
| Sep 24, 2026, 4:00 PM | $210.17 |
| Sep 24, 2026, 4:30 PM | $211.91 |
| Sep 24, 2026, 5:00 PM | $211.99 |
| Sep 24, 2026, 5:05 PM | $212.01 |
| Sep 24, 2026, 5:40 PM | $211.92 |
| Sep 24, 2026, 5:45 PM | $211.87 |
| Sep 24, 2026, 6:15 PM | $211.84 |
| Sep 24, 2026, 6:20 PM | $212.05 |
| Sep 24, 2026, 6:50 PM | $211.46 |
| Sep 24, 2026, 6:55 PM | $211.63 |
| Sep 24, 2026, 7:25 PM | $211.38 |
| Sep 24, 2026, 7:30 PM | $211.66 |
| Sep 24, 2026, 8:00 PM | $211.36 |
- Period change
- +2.59%
- Period low
- $204.59
- Period high
- $212.57
- Observations
- 191
- Updated
- Sep 24, 2026, 8:00 PM
About Honeywell International, Inc.
Honeywell traces its roots to 1885 with Albert Butz's firm, Butz Thermo-Electric Regulator, which produced a predecessor to the modern thermostat. Other inventions by Honeywell include biodegradable detergent and autopilot. Today, Honeywell is a global multi-industry behemoth with one of the largest installed bases of equipment. It operates through four business segments: aerospace technologies, industrial automation, energy and sustainability solutions, and building automation. Recently, Honeywell has made several portfolio changes to focus on fewer end markets and align with a set of secular growth trends. The firm is working diligently to expand its installed base, deriving around one third of its revenue from recurring aftermarket services.
Company websiteClassifications
- Aerospace and defense · Aerospace
- Energy
- Clean energy
- Industrial
- Manufacturing
Market details
- Type
- Company
- Market
- XNAS
- Operating market
- XNAS
- Country
- US
- Currency
- USD
- Market capitalization
- $65,441,773,264.80
- Employees
- 101K