HON

Honeywell International, Inc.

Company · XNAS · US · USD

Market price

$243.24

−$2.97 (-1.21%) · Today

Today price history
Date and time	Price
Aug 7, 2026, 8:00 PM	$246.21
Aug 7, 2026, 8:05 PM	$246.15
Aug 7, 2026, 8:10 PM	$246.15
Aug 7, 2026, 8:15 PM	$246.15
Aug 7, 2026, 8:20 PM	$246.15
Aug 7, 2026, 8:30 PM	$246.15
Aug 7, 2026, 8:35 PM	$246.15
Aug 7, 2026, 8:40 PM	$246.15
Aug 7, 2026, 8:45 PM	$246.15
Aug 7, 2026, 8:55 PM	$245.90
Aug 10, 2026, 8:05 AM	$245.00
Aug 10, 2026, 8:10 AM	$244.05
Aug 10, 2026, 8:15 AM	$244.04
Aug 10, 2026, 8:20 AM	$244.04
Aug 10, 2026, 8:25 AM	$245.79
Aug 10, 2026, 8:30 AM	$245.79
Aug 10, 2026, 8:35 AM	$245.78
Aug 10, 2026, 8:40 AM	$245.78
Aug 10, 2026, 8:55 AM	$245.78
Aug 10, 2026, 9:00 AM	$245.44
Aug 10, 2026, 9:05 AM	$245.44
Aug 10, 2026, 9:25 AM	$245.44
Aug 10, 2026, 9:35 AM	$245.44
Aug 10, 2026, 10:00 AM	$245.44
Aug 10, 2026, 10:30 AM	$245.44
Aug 10, 2026, 10:40 AM	$246.21
Aug 10, 2026, 10:50 AM	$246.06
Aug 10, 2026, 10:55 AM	$246.06
Aug 10, 2026, 11:05 AM	$244.99
Aug 10, 2026, 11:15 AM	$244.99
Aug 10, 2026, 11:25 AM	$244.99
Aug 10, 2026, 11:35 AM	$243.70
Aug 10, 2026, 11:40 AM	$243.80
Aug 10, 2026, 11:45 AM	$244.03
Aug 10, 2026, 11:50 AM	$244.04
Aug 10, 2026, 12:15 PM	$244.39
Aug 10, 2026, 12:25 PM	$244.39
Aug 10, 2026, 12:30 PM	$244.39
Aug 10, 2026, 12:35 PM	$244.39
Aug 10, 2026, 12:45 PM	$244.39
Aug 10, 2026, 12:55 PM	$244.39
Aug 10, 2026, 1:05 PM	$244.39
Aug 10, 2026, 1:15 PM	$243.80
Aug 10, 2026, 1:20 PM	$244.39
Aug 10, 2026, 1:25 PM	$244.39
Aug 10, 2026, 1:30 PM	$245.02
Aug 10, 2026, 1:35 PM	$244.38
Aug 10, 2026, 1:40 PM	$243.73
Aug 10, 2026, 1:45 PM	$243.62
Aug 10, 2026, 1:50 PM	$243.50
Aug 10, 2026, 1:55 PM	$243.59
Aug 10, 2026, 2:00 PM	$244.21
Aug 10, 2026, 2:05 PM	$243.38
Aug 10, 2026, 2:10 PM	$242.42
Aug 10, 2026, 2:15 PM	$242.00
Aug 10, 2026, 2:20 PM	$242.53
Aug 10, 2026, 2:25 PM	$243.25
Aug 10, 2026, 2:30 PM	$243.26
Aug 10, 2026, 2:35 PM	$243.24
Aug 10, 2026, 2:40 PM	$243.19
Aug 10, 2026, 2:45 PM	$243.28
Aug 10, 2026, 2:50 PM	$243.85
Aug 10, 2026, 2:55 PM	$243.70
Aug 10, 2026, 3:00 PM	$243.67
Aug 10, 2026, 3:05 PM	$244.00
Aug 10, 2026, 3:10 PM	$244.15
Aug 10, 2026, 3:15 PM	$244.63
Aug 10, 2026, 3:20 PM	$244.71
Aug 10, 2026, 3:25 PM	$244.39
Aug 10, 2026, 3:30 PM	$244.16
Aug 10, 2026, 3:35 PM	$244.09
Aug 10, 2026, 3:40 PM	$243.70
Aug 10, 2026, 3:45 PM	$243.61
Aug 10, 2026, 3:50 PM	$243.44
Aug 10, 2026, 3:55 PM	$243.54
Aug 10, 2026, 4:00 PM	$243.68
Aug 10, 2026, 4:05 PM	$243.50
Aug 10, 2026, 4:10 PM	$244.21
Aug 10, 2026, 4:15 PM	$244.26
Aug 10, 2026, 4:20 PM	$243.50
Aug 10, 2026, 4:25 PM	$243.22
Aug 10, 2026, 4:29 PM	$243.24

Period change: -1.21%
Period low: $242.00
Period high: $246.21
Observations: 82
Updated: Aug 10, 2026, 4:29 PM

About Honeywell International, Inc.

Honeywell traces its roots to 1885 with Albert Butz's firm, Butz Thermo-Electric Regulator, which produced a predecessor to the modern thermostat. Other inventions by Honeywell include biodegradable detergent and autopilot. Today, Honeywell is a global multi-industry behemoth with one of the largest installed bases of equipment. It operates through four business segments: aerospace technologies, industrial automation, energy and sustainability solutions, and building automation. Recently, Honeywell has made several portfolio changes to focus on fewer end markets and align with a set of secular growth trends. The firm is working diligently to expand its installed base, deriving around one third of its revenue from recurring aftermarket services.

Company website

Classifications

Aerospace and defense · Aerospace
Energy
Clean energy
Industrial
Manufacturing

Market details

Type: Company
Market: XNAS
Operating market: XNAS
Country: US
Currency: USD
Market capitalization: $77,032,269,430.50
Employees: 101K