HON
Honeywell International, Inc.
Company · XNAS · US · USD
Market price
$211.85
−$0.72 (-0.34%) · Today
| Date and time | Price |
|---|---|
| Sep 23, 2026, 8:00 PM | $212.57 |
| Sep 23, 2026, 8:05 PM | $212.68 |
| Sep 23, 2026, 8:10 PM | $212.68 |
| Sep 23, 2026, 8:15 PM | $212.68 |
| Sep 23, 2026, 8:20 PM | $212.68 |
| Sep 23, 2026, 8:35 PM | $212.68 |
| Sep 23, 2026, 8:50 PM | $212.68 |
| Sep 23, 2026, 9:35 PM | $212.47 |
| Sep 23, 2026, 11:35 PM | $212.52 |
| Sep 24, 2026, 8:05 AM | $212.03 |
| Sep 24, 2026, 8:10 AM | $212.15 |
| Sep 24, 2026, 8:15 AM | $212.15 |
| Sep 24, 2026, 8:20 AM | $211.37 |
| Sep 24, 2026, 8:25 AM | $211.37 |
| Sep 24, 2026, 8:30 AM | $211.37 |
| Sep 24, 2026, 8:35 AM | $211.37 |
| Sep 24, 2026, 8:40 AM | $212.15 |
| Sep 24, 2026, 8:45 AM | $212.15 |
| Sep 24, 2026, 8:50 AM | $211.51 |
| Sep 24, 2026, 8:55 AM | $211.50 |
| Sep 24, 2026, 9:15 AM | $211.50 |
| Sep 24, 2026, 9:20 AM | $211.50 |
| Sep 24, 2026, 9:25 AM | $211.50 |
| Sep 24, 2026, 9:30 AM | $211.50 |
| Sep 24, 2026, 10:05 AM | $211.89 |
| Sep 24, 2026, 10:15 AM | $210.82 |
| Sep 24, 2026, 10:35 AM | $210.82 |
| Sep 24, 2026, 11:05 AM | $211.77 |
| Sep 24, 2026, 11:30 AM | $211.77 |
| Sep 24, 2026, 11:40 AM | $211.77 |
| Sep 24, 2026, 11:50 AM | $211.77 |
| Sep 24, 2026, 11:55 AM | $211.77 |
| Sep 24, 2026, 12:05 PM | $211.77 |
| Sep 24, 2026, 12:10 PM | $211.77 |
| Sep 24, 2026, 12:25 PM | $211.77 |
| Sep 24, 2026, 12:30 PM | $211.77 |
| Sep 24, 2026, 12:45 PM | $211.77 |
| Sep 24, 2026, 12:50 PM | $211.77 |
| Sep 24, 2026, 1:10 PM | $211.77 |
| Sep 24, 2026, 1:20 PM | $211.77 |
| Sep 24, 2026, 1:30 PM | $211.77 |
| Sep 24, 2026, 1:35 PM | $212.08 |
| Sep 24, 2026, 1:40 PM | $211.74 |
| Sep 24, 2026, 1:45 PM | $211.53 |
| Sep 24, 2026, 1:50 PM | $211.43 |
| Sep 24, 2026, 1:55 PM | $211.91 |
| Sep 24, 2026, 2:00 PM | $211.99 |
| Sep 24, 2026, 2:05 PM | $212.35 |
| Sep 24, 2026, 2:10 PM | $212.42 |
| Sep 24, 2026, 2:15 PM | $212.46 |
| Sep 24, 2026, 2:20 PM | $212.03 |
| Sep 24, 2026, 2:25 PM | $211.56 |
| Sep 24, 2026, 2:30 PM | $211.21 |
| Sep 24, 2026, 2:35 PM | $210.91 |
| Sep 24, 2026, 2:40 PM | $211.20 |
| Sep 24, 2026, 2:45 PM | $210.80 |
| Sep 24, 2026, 2:50 PM | $210.96 |
| Sep 24, 2026, 2:55 PM | $210.02 |
| Sep 24, 2026, 3:00 PM | $209.82 |
| Sep 24, 2026, 3:05 PM | $209.58 |
| Sep 24, 2026, 3:10 PM | $209.51 |
| Sep 24, 2026, 3:15 PM | $209.41 |
| Sep 24, 2026, 3:20 PM | $210.03 |
| Sep 24, 2026, 3:25 PM | $209.96 |
| Sep 24, 2026, 3:30 PM | $209.43 |
| Sep 24, 2026, 3:35 PM | $209.21 |
| Sep 24, 2026, 3:40 PM | $209.81 |
| Sep 24, 2026, 3:45 PM | $209.82 |
| Sep 24, 2026, 3:50 PM | $209.75 |
| Sep 24, 2026, 3:55 PM | $209.92 |
| Sep 24, 2026, 4:00 PM | $210.17 |
| Sep 24, 2026, 4:05 PM | $209.80 |
| Sep 24, 2026, 4:10 PM | $209.82 |
| Sep 24, 2026, 4:15 PM | $209.90 |
| Sep 24, 2026, 4:20 PM | $211.19 |
| Sep 24, 2026, 4:25 PM | $211.76 |
| Sep 24, 2026, 4:30 PM | $211.91 |
| Sep 24, 2026, 4:35 PM | $211.70 |
| Sep 24, 2026, 4:40 PM | $211.94 |
| Sep 24, 2026, 4:45 PM | $212.13 |
| Sep 24, 2026, 4:50 PM | $211.94 |
| Sep 24, 2026, 4:55 PM | $212.16 |
| Sep 24, 2026, 5:00 PM | $211.99 |
| Sep 24, 2026, 5:05 PM | $212.01 |
| Sep 24, 2026, 5:10 PM | $212.50 |
| Sep 24, 2026, 5:15 PM | $212.57 |
| Sep 24, 2026, 5:20 PM | $212.74 |
| Sep 24, 2026, 5:25 PM | $212.82 |
| Sep 24, 2026, 5:30 PM | $212.35 |
| Sep 24, 2026, 5:35 PM | $212.18 |
| Sep 24, 2026, 5:40 PM | $211.92 |
| Sep 24, 2026, 5:45 PM | $211.87 |
| Sep 24, 2026, 5:50 PM | $211.94 |
| Sep 24, 2026, 5:55 PM | $211.84 |
| Sep 24, 2026, 6:00 PM | $211.98 |
| Sep 24, 2026, 6:05 PM | $211.24 |
| Sep 24, 2026, 6:10 PM | $211.60 |
| Sep 24, 2026, 6:15 PM | $211.84 |
| Sep 24, 2026, 6:20 PM | $212.05 |
| Sep 24, 2026, 6:25 PM | $212.13 |
| Sep 24, 2026, 6:30 PM | $212.19 |
| Sep 24, 2026, 6:35 PM | $212.00 |
| Sep 24, 2026, 6:40 PM | $211.95 |
| Sep 24, 2026, 6:45 PM | $211.81 |
| Sep 24, 2026, 6:50 PM | $211.46 |
| Sep 24, 2026, 6:55 PM | $211.63 |
| Sep 24, 2026, 7:00 PM | $211.58 |
| Sep 24, 2026, 7:05 PM | $211.62 |
| Sep 24, 2026, 7:10 PM | $211.77 |
| Sep 24, 2026, 7:15 PM | $211.64 |
| Sep 24, 2026, 7:20 PM | $211.43 |
| Sep 24, 2026, 7:25 PM | $211.38 |
| Sep 24, 2026, 7:30 PM | $211.66 |
| Sep 24, 2026, 7:35 PM | $211.54 |
| Sep 24, 2026, 7:40 PM | $211.67 |
| Sep 24, 2026, 7:45 PM | $211.63 |
| Sep 24, 2026, 7:50 PM | $211.31 |
| Sep 24, 2026, 7:55 PM | $212.06 |
| Sep 24, 2026, 8:00 PM | $211.74 |
| Sep 24, 2026, 8:05 PM | $211.02 |
| Sep 24, 2026, 8:10 PM | $210.92 |
| Sep 24, 2026, 8:15 PM | $210.92 |
| Sep 24, 2026, 8:20 PM | $211.83 |
| Sep 24, 2026, 8:25 PM | $211.85 |
| Sep 24, 2026, 8:30 PM | $211.85 |
| Sep 24, 2026, 8:35 PM | $211.85 |
| Sep 24, 2026, 8:40 PM | $211.85 |
| Sep 24, 2026, 8:45 PM | $211.85 |
| Sep 24, 2026, 9:05 PM | $211.85 |
| Sep 24, 2026, 9:10 PM | $211.85 |
| Sep 24, 2026, 9:30 PM | $211.85 |
| Sep 24, 2026, 9:35 PM | $211.85 |
| Sep 24, 2026, 9:40 PM | $211.85 |
| Sep 24, 2026, 9:45 PM | $211.85 |
| Sep 24, 2026, 9:46 PM | $211.85 |
- Period change
- -0.34%
- Period low
- $209.21
- Period high
- $212.82
- Observations
- 135
- Updated
- Sep 24, 2026, 9:46 PM
About Honeywell International, Inc.
Honeywell traces its roots to 1885 with Albert Butz's firm, Butz Thermo-Electric Regulator, which produced a predecessor to the modern thermostat. Other inventions by Honeywell include biodegradable detergent and autopilot. Today, Honeywell is a global multi-industry behemoth with one of the largest installed bases of equipment. It operates through four business segments: aerospace technologies, industrial automation, energy and sustainability solutions, and building automation. Recently, Honeywell has made several portfolio changes to focus on fewer end markets and align with a set of secular growth trends. The firm is working diligently to expand its installed base, deriving around one third of its revenue from recurring aftermarket services.
Company websiteClassifications
- Aerospace and defense · Aerospace
- Energy
- Clean energy
- Industrial
- Manufacturing
Market details
- Type
- Company
- Market
- XNAS
- Operating market
- XNAS
- Country
- US
- Currency
- USD
- Market capitalization
- $65,441,773,264.80
- Employees
- 101K