HON
Honeywell International, Inc.
Company · XNAS · US · USD
Market price
$242.87
−$165.14 (-40.48%) · This year
| Date and time | Price |
|---|---|
| Aug 11, 2025 | $408.01 |
| Aug 12, 2025 | $409.07 |
| Aug 13, 2025 | $414.24 |
| Aug 14, 2025 | $411.31 |
| Aug 15, 2025 | $408.61 |
| Aug 18, 2025 | $407.92 |
| Aug 19, 2025 | $408.56 |
| Aug 20, 2025 | $409.05 |
| Aug 21, 2025 | $409.84 |
| Aug 22, 2025 | $420.04 |
| Aug 25, 2025 | $415.85 |
| Aug 27, 2025 | $417.06 |
| Aug 28, 2025 | $416.46 |
| Aug 29, 2025 | $417.96 |
| Sep 2, 2025 | $409.95 |
| Sep 3, 2025 | $408.36 |
| Sep 4, 2025 | $403.43 |
| Sep 5, 2025 | $405.51 |
| Sep 8, 2025 | $401.82 |
| Sep 9, 2025 | $405.75 |
| Sep 10, 2025 | $402.96 |
| Sep 11, 2025 | $399.53 |
| Sep 12, 2025 | $404.13 |
| Sep 15, 2025 | $398.76 |
| Sep 16, 2025 | $401.62 |
| Sep 17, 2025 | $400.31 |
| Sep 18, 2025 | $399.05 |
| Sep 19, 2025 | $397.78 |
| Sep 22, 2025 | $393.49 |
| Sep 23, 2025 | $394.79 |
| Sep 24, 2025 | $394.39 |
| Sep 25, 2025 | $393.22 |
| Sep 26, 2025 | $392.10 |
| Sep 30, 2025 | $394.59 |
| Oct 1, 2025 | $397.28 |
| Oct 2, 2025 | $396.22 |
| Oct 3, 2025 | $397.79 |
| Oct 6, 2025 | $396.31 |
| Oct 7, 2025 | $395.12 |
| Oct 8, 2025 | $392.80 |
| Oct 9, 2025 | $395.25 |
| Oct 10, 2025 | $385.47 |
| Oct 13, 2025 | $380.94 |
| Oct 14, 2025 | $379.52 |
| Oct 15, 2025 | $393.97 |
| Oct 16, 2025 | $383.52 |
| Oct 17, 2025 | $385.33 |
| Oct 20, 2025 | $388.37 |
| Oct 21, 2025 | $389.14 |
| Oct 22, 2025 | $395.14 |
| Oct 23, 2025 | $406.44 |
| Oct 24, 2025 | $415.98 |
| Oct 27, 2025 | $405.41 |
| Oct 28, 2025 | $405.37 |
| Oct 29, 2025 | $402.09 |
| Oct 31, 2025 | $399.06 |
| Nov 3, 2025 | $395.54 |
| Nov 4, 2025 | $392.33 |
| Nov 5, 2025 | $392.98 |
| Nov 6, 2025 | $391.28 |
| Nov 7, 2025 | $392.10 |
| Nov 10, 2025 | $392.14 |
| Nov 11, 2025 | $391.96 |
| Nov 12, 2025 | $401.46 |
| Nov 13, 2025 | $402.90 |
| Nov 14, 2025 | $396.13 |
| Nov 17, 2025 | $392.16 |
| Nov 18, 2025 | $387.19 |
| Nov 19, 2025 | $380.82 |
| Nov 20, 2025 | $384.38 |
| Nov 21, 2025 | $376.76 |
| Nov 24, 2025 | $377.32 |
| Nov 25, 2025 | $380.11 |
| Nov 26, 2025 | $384.79 |
| Nov 28, 2025 | $192.19 |
| Dec 1, 2025 | $380.44 |
| Dec 2, 2025 | $379.75 |
| Dec 4, 2025 | $387.52 |
| Dec 5, 2025 | $385.80 |
| Dec 8, 2025 | $383.98 |
| Dec 9, 2025 | $382.56 |
| Dec 10, 2025 | $381.79 |
| Dec 11, 2025 | $384.77 |
| Dec 12, 2025 | $386.95 |
| Dec 15, 2025 | $394.90 |
| Dec 16, 2025 | $394.61 |
| Dec 17, 2025 | $397.54 |
| Dec 18, 2025 | $400.58 |
| Dec 19, 2025 | $398.58 |
| Dec 22, 2025 | $391.92 |
| Dec 23, 2025 | $391.84 |
| Dec 24, 2025 | $390.93 |
| Dec 26, 2025 | $197.37 |
| Dec 29, 2025 | $394.18 |
| Dec 30, 2025 | $392.50 |
| Dec 31, 2025 | $391.79 |
| Jan 2, 2026 | $195.88 |
| Jan 5, 2026 | $402.18 |
| Jan 7, 2026 | $410.16 |
| Jan 8, 2026 | $398.76 |
| Jan 9, 2026 | $409.21 |
| Jan 12, 2026 | $417.20 |
| Jan 13, 2026 | $417.92 |
| Jan 14, 2026 | $426.57 |
| Jan 15, 2026 | $425.95 |
| Jan 16, 2026 | $435.42 |
| Jan 20, 2026 | $430.14 |
| Jan 21, 2026 | $435.62 |
| Jan 22, 2026 | $439.95 |
| Jan 23, 2026 | $444.32 |
| Jan 26, 2026 | $442.32 |
| Jan 27, 2026 | $442.85 |
| Jan 28, 2026 | $439.53 |
| Jan 29, 2026 | $448.88 |
| Jan 30, 2026 | $453.10 |
| Feb 2, 2026 | $455.12 |
| Feb 3, 2026 | $460.09 |
| Feb 4, 2026 | $465.24 |
| Feb 5, 2026 | $466.57 |
| Feb 6, 2026 | $475.81 |
| Feb 10, 2026 | $479.25 |
| Feb 11, 2026 | $487.93 |
| Feb 12, 2026 | $487.70 |
| Feb 13, 2026 | $480.77 |
| Feb 17, 2026 | $485.30 |
| Feb 18, 2026 | $483.73 |
| Feb 19, 2026 | $480.07 |
| Feb 20, 2026 | $481.76 |
| Feb 23, 2026 | $486.12 |
| Feb 24, 2026 | $487.22 |
| Feb 25, 2026 | $484.40 |
| Feb 26, 2026 | $481.76 |
| Feb 27, 2026 | $487.18 |
| Mar 2, 2026 | $496.08 |
| Mar 3, 2026 | $487.70 |
| Mar 4, 2026 | $491.94 |
| Mar 5, 2026 | $476.76 |
| Mar 6, 2026 | $470.58 |
| Mar 9, 2026 | $475.18 |
| Mar 10, 2026 | $481.22 |
| Mar 11, 2026 | $480.68 |
| Mar 12, 2026 | $473.47 |
| Mar 16, 2026 | $469.02 |
| Mar 17, 2026 | $469.78 |
| Mar 18, 2026 | $462.38 |
| Mar 19, 2026 | $456.90 |
| Mar 20, 2026 | $455.24 |
| Mar 23, 2026 | $446.02 |
| Mar 24, 2026 | $441.84 |
| Mar 25, 2026 | $447.62 |
| Mar 26, 2026 | $448.80 |
| Mar 27, 2026 | $450.95 |
| Mar 30, 2026 | $446.96 |
| Mar 31, 2026 | $452.45 |
| Apr 1, 2026 | $454.50 |
| Apr 2, 2026 | $457.10 |
| Apr 6, 2026 | $456.42 |
| Apr 7, 2026 | $452.70 |
| Apr 8, 2026 | $459.25 |
| Apr 9, 2026 | $461.92 |
| Apr 10, 2026 | $473.15 |
| Apr 13, 2026 | $467.28 |
| Apr 14, 2026 | $466.55 |
| Apr 16, 2026 | $464.34 |
| Apr 17, 2026 | $463.00 |
| Apr 20, 2026 | $459.48 |
| Apr 21, 2026 | $453.16 |
| Apr 22, 2026 | $439.94 |
| Apr 23, 2026 | $428.68 |
| Apr 24, 2026 | $426.34 |
| Apr 27, 2026 | $424.10 |
| Apr 28, 2026 | $425.86 |
| Apr 29, 2026 | $420.60 |
| Apr 30, 2026 | $428.66 |
| May 1, 2026 | $425.00 |
| May 4, 2026 | $419.18 |
| May 5, 2026 | $418.12 |
| May 6, 2026 | $433.72 |
| May 7, 2026 | $432.14 |
| May 8, 2026 | $426.24 |
| May 11, 2026 | $438.22 |
| May 12, 2026 | $437.08 |
| May 13, 2026 | $435.92 |
| May 14, 2026 | $435.44 |
| May 15, 2026 | $426.48 |
| May 19, 2026 | $434.30 |
| May 20, 2026 | $434.78 |
| May 21, 2026 | $447.60 |
| May 22, 2026 | $455.84 |
| May 26, 2026 | $463.44 |
| May 27, 2026 | $463.10 |
| May 28, 2026 | $466.00 |
| May 29, 2026 | $475.72 |
| Jun 1, 2026 | $473.08 |
| Jun 2, 2026 | $470.46 |
| Jun 3, 2026 | $446.52 |
| Jun 4, 2026 | $435.28 |
| Jun 5, 2026 | $427.94 |
| Jun 8, 2026 | $423.60 |
| Jun 9, 2026 | $431.40 |
| Jun 10, 2026 | $411.76 |
| Jun 11, 2026 | $438.24 |
| Jun 12, 2026 | $440.62 |
| Jun 15, 2026 | $454.82 |
| Jun 16, 2026 | $458.98 |
| Jun 17, 2026 | $457.22 |
| Jun 18, 2026 | $458.02 |
| Jun 23, 2026 | $444.74 |
| Jun 24, 2026 | $454.84 |
| Jun 25, 2026 | $462.48 |
| Jun 26, 2026 | $464.42 |
| Jun 29, 2026 | $227.80 |
| Jun 30, 2026 | $223.90 |
| Jul 1, 2026 | $221.75 |
| Jul 2, 2026 | $229.86 |
| Jul 6, 2026 | $231.18 |
| Jul 7, 2026 | $225.05 |
| Jul 8, 2026 | $220.36 |
| Jul 9, 2026 | $223.42 |
| Jul 10, 2026 | $226.42 |
| Jul 13, 2026 | $222.25 |
| Jul 14, 2026 | $222.68 |
| Jul 15, 2026 | $222.84 |
| Jul 16, 2026 | $226.33 |
| Jul 17, 2026 | $225.02 |
| Jul 20, 2026 | $226.18 |
| Jul 21, 2026 | $229.86 |
| Jul 22, 2026 | $232.99 |
| Jul 23, 2026 | $246.27 |
| Jul 27, 2026 | $245.75 |
| Jul 28, 2026 | $247.05 |
| Jul 29, 2026 | $241.12 |
| Jul 30, 2026 | $241.91 |
| Jul 31, 2026 | $243.05 |
| Aug 3, 2026 | $246.77 |
| Aug 4, 2026 | $248.79 |
| Aug 5, 2026 | $248.12 |
| Aug 6, 2026 | $240.74 |
| Aug 7, 2026 | $246.21 |
| Aug 10, 2026 | $242.87 |
- Period change
- -40.48%
- Period low
- $192.19
- Period high
- $496.08
- Observations
- 251
- Updated
- Aug 10, 2026, 5:33 PM
About Honeywell International, Inc.
Honeywell traces its roots to 1885 with Albert Butz's firm, Butz Thermo-Electric Regulator, which produced a predecessor to the modern thermostat. Other inventions by Honeywell include biodegradable detergent and autopilot. Today, Honeywell is a global multi-industry behemoth with one of the largest installed bases of equipment. It operates through four business segments: aerospace technologies, industrial automation, energy and sustainability solutions, and building automation. Recently, Honeywell has made several portfolio changes to focus on fewer end markets and align with a set of secular growth trends. The firm is working diligently to expand its installed base, deriving around one third of its revenue from recurring aftermarket services.
Company websiteClassifications
- Aerospace and defense · Aerospace
- Energy
- Clean energy
- Industrial
- Manufacturing
Market details
- Type
- Company
- Market
- XNAS
- Operating market
- XNAS
- Country
- US
- Currency
- USD
- Market capitalization
- $77,032,269,430.50
- Employees
- 101K