SNY
Sanofi American Depositary Shares (Each representing one-half of one ordinary share)
Company · XNAS · US · USD
Market price
$43.54
−$8.22 (-15.88%) · 5 years
| Date and time | Price |
|---|---|
| Aug 15, 2021 | $51.76 |
| Aug 22, 2021 | $53.12 |
| Aug 29, 2021 | $51.83 |
| Sep 5, 2021 | $52.13 |
| Sep 12, 2021 | $48.32 |
| Sep 19, 2021 | $48.38 |
| Oct 3, 2021 | $47.90 |
| Oct 10, 2021 | $49.01 |
| Oct 17, 2021 | $48.85 |
| Oct 24, 2021 | $49.92 |
| Oct 31, 2021 | $50.43 |
| Nov 7, 2021 | $51.29 |
| Nov 14, 2021 | $50.77 |
| Nov 21, 2021 | $50.63 |
| Nov 28, 2021 | $48.30 |
| Dec 5, 2021 | $47.07 |
| Dec 12, 2021 | $49.07 |
| Dec 26, 2021 | $49.83 |
| Jan 2, 2022 | $50.10 |
| Jan 9, 2022 | $50.19 |
| Jan 16, 2022 | $51.93 |
| Jan 23, 2022 | $51.24 |
| Jan 30, 2022 | $52.74 |
| Feb 6, 2022 | $52.08 |
| Feb 13, 2022 | $52.74 |
| Feb 20, 2022 | $52.50 |
| Feb 27, 2022 | $53.05 |
| Mar 6, 2022 | $48.48 |
| Mar 20, 2022 | $52.09 |
| Mar 27, 2022 | $51.53 |
| Apr 3, 2022 | $52.20 |
| Apr 10, 2022 | $56.75 |
| Apr 17, 2022 | $55.75 |
| Apr 24, 2022 | $54.24 |
| May 1, 2022 | $52.25 |
| May 8, 2022 | $51.40 |
| May 15, 2022 | $52.03 |
| May 22, 2022 | $54.40 |
| May 29, 2022 | $55.15 |
| Jun 12, 2022 | $50.91 |
| Jun 19, 2022 | $49.20 |
| Jun 26, 2022 | $53.42 |
| Jul 3, 2022 | $51.01 |
| Jul 10, 2022 | $50.16 |
| Jul 17, 2022 | $50.48 |
| Jul 24, 2022 | $49.83 |
| Jul 31, 2022 | $49.70 |
| Aug 7, 2022 | $49.71 |
| Aug 14, 2022 | $44.37 |
| Aug 28, 2022 | $40.82 |
| Sep 4, 2022 | $40.08 |
| Sep 11, 2022 | $40.80 |
| Sep 18, 2022 | $40.82 |
| Sep 25, 2022 | $38.40 |
| Oct 2, 2022 | $38.02 |
| Oct 9, 2022 | $38.86 |
| Oct 16, 2022 | $39.58 |
| Oct 23, 2022 | $40.44 |
| Oct 30, 2022 | $43.05 |
| Nov 6, 2022 | $43.62 |
| Nov 20, 2022 | $44.51 |
| Nov 27, 2022 | $45.39 |
| Dec 4, 2022 | $45.01 |
| Dec 11, 2022 | $46.26 |
| Dec 18, 2022 | $46.98 |
| Dec 25, 2022 | $48.52 |
| Jan 1, 2023 | $48.43 |
| Jan 8, 2023 | $48.14 |
| Jan 15, 2023 | $49.27 |
| Jan 22, 2023 | $49.08 |
| Jan 29, 2023 | $48.49 |
| Feb 12, 2023 | $47.54 |
| Feb 19, 2023 | $47.67 |
| Feb 26, 2023 | $47.70 |
| Mar 5, 2023 | $47.76 |
| Mar 12, 2023 | $47.28 |
| Mar 19, 2023 | $47.74 |
| Mar 26, 2023 | $52.61 |
| Apr 2, 2023 | $54.42 |
| Apr 9, 2023 | $55.93 |
| Apr 16, 2023 | $56.15 |
| Apr 23, 2023 | $56.70 |
| May 7, 2023 | $55.77 |
| May 14, 2023 | $54.13 |
| May 21, 2023 | $55.03 |
| May 28, 2023 | $52.51 |
| Jun 4, 2023 | $51.01 |
| Jun 11, 2023 | $51.24 |
| Jun 18, 2023 | $52.04 |
| Jun 25, 2023 | $53.30 |
| Jul 2, 2023 | $53.90 |
| Jul 9, 2023 | $51.30 |
| Jul 16, 2023 | $52.68 |
| Jul 30, 2023 | $52.48 |
| Aug 6, 2023 | $51.65 |
| Aug 13, 2023 | $53.53 |
| Aug 20, 2023 | $53.25 |
| Aug 27, 2023 | $53.42 |
| Sep 3, 2023 | $53.13 |
| Sep 10, 2023 | $53.59 |
| Sep 17, 2023 | $54.54 |
| Sep 24, 2023 | $54.02 |
| Oct 1, 2023 | $53.64 |
| Oct 8, 2023 | $53.90 |
| Oct 22, 2023 | $52.05 |
| Oct 29, 2023 | $43.13 |
| Nov 5, 2023 | $45.80 |
| Nov 12, 2023 | $45.92 |
| Nov 19, 2023 | $47.02 |
| Nov 26, 2023 | $47.18 |
| Dec 3, 2023 | $46.72 |
| Dec 10, 2023 | $46.32 |
| Dec 17, 2023 | $47.68 |
| Dec 24, 2023 | $48.74 |
| Dec 31, 2023 | $49.73 |
| Jan 14, 2024 | $52.21 |
| Jan 21, 2024 | $51.03 |
| Jan 28, 2024 | $50.14 |
| Feb 4, 2024 | $47.23 |
| Feb 11, 2024 | $46.50 |
| Feb 18, 2024 | $46.18 |
| Feb 25, 2024 | $48.77 |
| Mar 3, 2024 | $47.29 |
| Mar 10, 2024 | $48.25 |
| Mar 17, 2024 | $48.29 |
| Mar 31, 2024 | $48.60 |
| Apr 7, 2024 | $47.25 |
| Apr 14, 2024 | $45.93 |
| Apr 21, 2024 | $46.30 |
| Apr 28, 2024 | $49.13 |
| May 5, 2024 | $49.01 |
| May 12, 2024 | $49.28 |
| May 19, 2024 | $48.67 |
| May 26, 2024 | $48.54 |
| Jun 2, 2024 | $49.03 |
| Jun 9, 2024 | $48.98 |
| Jun 23, 2024 | $47.21 |
| Jun 30, 2024 | $48.52 |
| Jul 7, 2024 | $49.66 |
| Jul 14, 2024 | $51.33 |
| Jul 21, 2024 | $50.62 |
| Jul 28, 2024 | $52.40 |
| Aug 4, 2024 | $53.05 |
| Aug 11, 2024 | $52.37 |
| Aug 18, 2024 | $54.07 |
| Aug 25, 2024 | $56.21 |
| Sep 1, 2024 | $56.26 |
| Sep 15, 2024 | $57.13 |
| Sep 22, 2024 | $57.63 |
| Sep 29, 2024 | $57.65 |
| Oct 6, 2024 | $55.47 |
| Oct 13, 2024 | $54.96 |
| Oct 20, 2024 | $54.93 |
| Oct 27, 2024 | $54.34 |
| Nov 3, 2024 | $53.27 |
| Nov 10, 2024 | $51.32 |
| Nov 17, 2024 | $47.97 |
| Nov 24, 2024 | $48.28 |
| Dec 8, 2024 | $48.46 |
| Dec 15, 2024 | $46.80 |
| Dec 22, 2024 | $47.71 |
| Dec 29, 2024 | $48.73 |
| Jan 5, 2025 | $48.15 |
| Jan 12, 2025 | $48.73 |
| Jan 19, 2025 | $50.74 |
| Jan 26, 2025 | $52.48 |
| Feb 2, 2025 | $54.34 |
| Feb 9, 2025 | $53.35 |
| Feb 16, 2025 | $54.50 |
| Mar 2, 2025 | $54.14 |
| Mar 9, 2025 | $59.25 |
| Mar 16, 2025 | $57.75 |
| Mar 23, 2025 | $56.90 |
| Mar 30, 2025 | $55.82 |
| Apr 6, 2025 | $51.98 |
| Apr 13, 2025 | $51.50 |
| Apr 20, 2025 | $50.90 |
| Apr 27, 2025 | $52.32 |
| May 4, 2025 | $55.44 |
| May 11, 2025 | $49.90 |
| May 25, 2025 | $51.98 |
| Jun 1, 2025 | $49.37 |
| Jun 8, 2025 | $50.47 |
| Jun 15, 2025 | $49.67 |
| Jun 22, 2025 | $47.86 |
| Jun 29, 2025 | $47.85 |
| Jul 6, 2025 | $48.30 |
| Jul 13, 2025 | $48.61 |
| Jul 20, 2025 | $48.32 |
| Jul 27, 2025 | $50.37 |
| Aug 3, 2025 | $46.75 |
| Aug 17, 2025 | $49.77 |
| Aug 24, 2025 | $51.35 |
| Aug 31, 2025 | $49.48 |
| Sep 7, 2025 | $46.50 |
| Sep 14, 2025 | $47.03 |
| Sep 21, 2025 | $47.64 |
| Sep 28, 2025 | $45.54 |
| Oct 5, 2025 | $50.90 |
| Oct 12, 2025 | $48.09 |
| Oct 19, 2025 | $50.62 |
| Nov 2, 2025 | $50.58 |
| Nov 9, 2025 | $49.66 |
| Nov 16, 2025 | $52.14 |
| Nov 23, 2025 | $49.63 |
| Nov 30, 2025 | $49.88 |
| Dec 7, 2025 | $49.53 |
| Dec 14, 2025 | $48.68 |
| Dec 21, 2025 | $48.18 |
| Dec 28, 2025 | $48.47 |
| Jan 4, 2026 | $48.23 |
| Jan 11, 2026 | $49.03 |
| Jan 25, 2026 | $47.20 |
| Feb 1, 2026 | $47.04 |
| Feb 8, 2026 | $47.83 |
| Feb 15, 2026 | $46.01 |
| Feb 22, 2026 | $46.76 |
| Mar 1, 2026 | $48.66 |
| Mar 8, 2026 | $44.55 |
| Mar 15, 2026 | $43.60 |
| Mar 22, 2026 | $44.60 |
| Mar 29, 2026 | $46.78 |
| Apr 5, 2026 | $47.89 |
| Apr 19, 2026 | $48.06 |
| Apr 26, 2026 | $46.78 |
| May 3, 2026 | $46.08 |
| May 10, 2026 | $43.31 |
| May 17, 2026 | $42.69 |
| May 24, 2026 | $44.29 |
| May 31, 2026 | $43.67 |
| Jun 7, 2026 | $45.02 |
| Jun 14, 2026 | $44.25 |
| Jun 21, 2026 | $42.38 |
| Jun 28, 2026 | $42.95 |
| Jul 12, 2026 | $43.50 |
| Jul 19, 2026 | $44.66 |
| Jul 26, 2026 | $43.35 |
| Aug 2, 2026 | $43.08 |
| Aug 9, 2026 | $43.46 |
| Aug 10, 2026 | $43.54 |
- Period change
- -15.88%
- Period low
- $38.02
- Period high
- $59.25
- Observations
- 262
- Updated
- Aug 10, 2026, 6:28 PM
About Sanofi American Depositary Shares (Each representing one-half of one ordinary share)
Sanofi develops and markets drugs with a concentration in immunology, vaccines, and rare diseases. Although the company offers a diverse array of drugs, its highest-revenue product, Dupixent, accounts for over 30% of total sales. Profits for this immunology blockbuster drug are shared with Regeneron. About 45% of total revenue comes from the United States, 20% from Europe, and 6% from China.
Company websiteClassifications
- Biotechnology · Biotech
- Pharmaceuticals · Pharma
- Healthcare
Market details
- Type
- Company
- Market
- XNAS
- Operating market
- XNAS
- Country
- US
- Currency
- USD
- Market capitalization
- $103,225,597,899.60
- Employees
- 74.8K