SNY
Sanofi American Depositary Shares (Each representing one-half of one ordinary share)
Company · XNAS · US · USD
Market price
$41.19
−$4.71 (-10.25%) · This month
| Date and time | Price |
|---|---|
| Aug 25, 2026, 3:00 PM | $45.90 |
| Aug 25, 2026, 5:00 PM | $45.81 |
| Aug 25, 2026, 7:00 PM | $45.86 |
| Aug 25, 2026, 9:00 PM | $46.02 |
| Aug 25, 2026, 10:00 PM | $46.02 |
| Aug 26, 2026, 9:00 AM | $45.96 |
| Aug 26, 2026, 11:00 AM | $45.99 |
| Aug 26, 2026, 1:00 PM | $46.01 |
| Aug 26, 2026, 3:00 PM | $45.65 |
| Aug 26, 2026, 5:00 PM | $45.52 |
| Aug 26, 2026, 7:00 PM | $45.50 |
| Aug 26, 2026, 9:00 PM | $45.42 |
| Aug 26, 2026, 10:00 PM | $45.42 |
| Aug 27, 2026, 9:00 AM | $45.00 |
| Aug 27, 2026, 11:00 AM | $45.26 |
| Aug 27, 2026, 1:00 PM | $44.94 |
| Aug 27, 2026, 3:00 PM | $44.98 |
| Aug 27, 2026, 5:00 PM | $44.90 |
| Aug 27, 2026, 7:00 PM | $44.94 |
| Aug 27, 2026, 9:00 PM | $44.85 |
| Aug 27, 2026, 11:00 PM | $44.86 |
| Aug 28, 2026, 1:00 AM | $44.89 |
| Aug 28, 2026, 10:00 AM | $45.12 |
| Aug 28, 2026, 11:00 AM | $45.12 |
| Aug 28, 2026, 1:00 PM | $44.95 |
| Aug 28, 2026, 3:00 PM | $44.85 |
| Aug 28, 2026, 5:00 PM | $44.78 |
| Aug 28, 2026, 7:00 PM | $44.74 |
| Aug 28, 2026, 9:00 PM | $44.82 |
| Aug 28, 2026, 11:00 PM | $44.83 |
| Aug 29, 2026, 1:00 AM | $44.90 |
| Aug 31, 2026, 1:00 PM | $44.59 |
| Aug 31, 2026, 3:00 PM | $44.49 |
| Aug 31, 2026, 5:00 PM | $44.51 |
| Aug 31, 2026, 7:00 PM | $44.54 |
| Aug 31, 2026, 9:00 PM | $44.35 |
| Sep 1, 2026, 9:00 AM | $44.55 |
| Sep 1, 2026, 11:00 AM | $44.60 |
| Sep 1, 2026, 1:00 PM | $44.90 |
| Sep 1, 2026, 3:00 PM | $44.57 |
| Sep 1, 2026, 5:00 PM | $44.33 |
| Sep 1, 2026, 7:00 PM | $44.49 |
| Sep 1, 2026, 9:00 PM | $44.40 |
| Sep 1, 2026, 11:00 PM | $44.40 |
| Sep 2, 2026, 1:00 AM | $44.22 |
| Sep 2, 2026, 9:00 AM | $44.42 |
| Sep 2, 2026, 11:00 AM | $44.42 |
| Sep 2, 2026, 1:00 PM | $44.63 |
| Sep 2, 2026, 3:00 PM | $44.78 |
| Sep 2, 2026, 5:00 PM | $44.65 |
| Sep 2, 2026, 7:00 PM | $44.56 |
| Sep 2, 2026, 9:00 PM | $44.47 |
| Sep 2, 2026, 10:00 PM | $44.47 |
| Sep 3, 2026, 9:00 AM | $44.59 |
| Sep 3, 2026, 11:00 AM | $44.54 |
| Sep 3, 2026, 1:00 PM | $44.99 |
| Sep 3, 2026, 3:00 PM | $44.33 |
| Sep 3, 2026, 5:00 PM | $44.32 |
| Sep 3, 2026, 7:00 PM | $44.31 |
| Sep 3, 2026, 9:00 PM | $44.33 |
| Sep 3, 2026, 10:00 PM | $44.33 |
| Sep 4, 2026, 9:00 AM | $44.34 |
| Sep 4, 2026, 11:00 AM | $44.39 |
| Sep 4, 2026, 1:00 PM | $44.25 |
| Sep 4, 2026, 3:00 PM | $44.05 |
| Sep 4, 2026, 5:00 PM | $44.14 |
| Sep 4, 2026, 7:00 PM | $44.09 |
| Sep 4, 2026, 9:00 PM | $44.26 |
| Sep 4, 2026, 10:00 PM | $44.26 |
| Sep 8, 2026, 9:00 AM | $43.87 |
| Sep 8, 2026, 11:00 AM | $43.66 |
| Sep 8, 2026, 1:00 PM | $43.45 |
| Sep 8, 2026, 3:00 PM | $43.47 |
| Sep 8, 2026, 5:00 PM | $43.34 |
| Sep 8, 2026, 7:00 PM | $43.26 |
| Sep 8, 2026, 9:00 PM | $43.12 |
| Sep 8, 2026, 10:00 PM | $43.12 |
| Sep 9, 2026, 12:00 AM | $43.20 |
| Sep 9, 2026, 1:00 AM | $43.20 |
| Sep 9, 2026, 9:00 AM | $43.00 |
| Sep 9, 2026, 11:00 AM | $43.00 |
| Sep 9, 2026, 1:00 PM | $43.17 |
| Sep 9, 2026, 3:00 PM | $43.01 |
| Sep 9, 2026, 5:00 PM | $42.99 |
| Sep 9, 2026, 7:00 PM | $42.93 |
| Sep 9, 2026, 9:00 PM | $42.85 |
| Sep 9, 2026, 11:00 PM | $42.98 |
| Sep 10, 2026, 12:00 AM | $42.98 |
| Sep 10, 2026, 9:00 AM | $42.97 |
| Sep 10, 2026, 11:00 AM | $43.02 |
| Sep 10, 2026, 1:00 PM | $42.87 |
| Sep 10, 2026, 3:00 PM | $42.83 |
| Sep 10, 2026, 5:00 PM | $42.74 |
| Sep 10, 2026, 7:00 PM | $42.73 |
| Sep 10, 2026, 9:00 PM | $42.72 |
| Sep 10, 2026, 10:00 PM | $42.72 |
| Sep 11, 2026, 9:00 AM | $42.68 |
| Sep 11, 2026, 11:00 AM | $42.62 |
| Sep 11, 2026, 1:00 PM | $42.80 |
| Sep 11, 2026, 3:00 PM | $42.63 |
| Sep 11, 2026, 5:00 PM | $42.56 |
| Sep 11, 2026, 7:00 PM | $42.58 |
| Sep 11, 2026, 9:00 PM | $42.77 |
| Sep 11, 2026, 11:00 PM | $42.77 |
| Sep 14, 2026, 9:00 AM | $42.93 |
| Sep 14, 2026, 11:00 AM | $43.27 |
| Sep 14, 2026, 1:00 PM | $43.42 |
| Sep 14, 2026, 3:00 PM | $43.24 |
| Sep 14, 2026, 5:00 PM | $43.48 |
| Sep 14, 2026, 7:00 PM | $43.45 |
| Sep 14, 2026, 9:00 PM | $43.41 |
| Sep 14, 2026, 11:00 PM | $43.33 |
| Sep 15, 2026, 12:00 AM | $43.33 |
| Sep 15, 2026, 9:00 AM | $43.10 |
| Sep 15, 2026, 11:00 AM | $43.00 |
| Sep 15, 2026, 1:00 PM | $42.90 |
| Sep 15, 2026, 3:00 PM | $42.64 |
| Sep 15, 2026, 5:00 PM | $42.70 |
| Sep 15, 2026, 7:00 PM | $42.62 |
| Sep 15, 2026, 9:00 PM | $42.50 |
| Sep 15, 2026, 11:00 PM | $42.56 |
| Sep 16, 2026, 9:00 AM | $42.50 |
| Sep 16, 2026, 11:00 AM | $42.55 |
| Sep 16, 2026, 1:00 PM | $42.60 |
| Sep 16, 2026, 3:00 PM | $42.69 |
| Sep 16, 2026, 5:00 PM | $42.83 |
| Sep 16, 2026, 7:00 PM | $42.64 |
| Sep 16, 2026, 9:00 PM | $42.55 |
| Sep 16, 2026, 10:00 PM | $42.55 |
| Sep 17, 2026, 9:00 AM | $42.70 |
| Sep 17, 2026, 11:00 AM | $42.65 |
| Sep 17, 2026, 1:00 PM | $42.80 |
| Sep 17, 2026, 3:00 PM | $43.03 |
| Sep 17, 2026, 5:00 PM | $43.06 |
| Sep 17, 2026, 7:00 PM | $43.12 |
| Sep 17, 2026, 9:00 PM | $43.14 |
| Sep 17, 2026, 10:00 PM | $43.14 |
| Sep 18, 2026, 9:00 AM | $42.98 |
| Sep 18, 2026, 11:00 AM | $42.98 |
| Sep 18, 2026, 1:00 PM | $42.78 |
| Sep 18, 2026, 3:00 PM | $42.47 |
| Sep 18, 2026, 5:00 PM | $42.46 |
| Sep 18, 2026, 7:00 PM | $42.54 |
| Sep 18, 2026, 8:00 PM | $42.46 |
| Sep 18, 2026, 10:00 PM | $42.48 |
| Sep 21, 2026, 10:00 AM | $42.35 |
| Sep 21, 2026, 12:00 PM | $42.34 |
| Sep 21, 2026, 2:00 PM | $42.64 |
| Sep 21, 2026, 4:00 PM | $42.63 |
| Sep 21, 2026, 6:00 PM | $42.66 |
| Sep 21, 2026, 8:00 PM | $42.47 |
| Sep 21, 2026, 10:00 PM | $42.52 |
| Sep 22, 2026, 10:00 AM | $42.35 |
| Sep 22, 2026, 12:00 PM | $42.28 |
| Sep 22, 2026, 2:00 PM | $42.13 |
| Sep 22, 2026, 4:00 PM | $42.48 |
| Sep 22, 2026, 6:00 PM | $42.53 |
| Sep 22, 2026, 8:00 PM | $42.48 |
| Sep 22, 2026, 10:00 PM | $42.48 |
| Sep 23, 2026, 10:00 AM | $41.88 |
| Sep 23, 2026, 12:00 PM | $41.65 |
| Sep 23, 2026, 2:00 PM | $41.61 |
| Sep 23, 2026, 4:00 PM | $41.60 |
| Sep 23, 2026, 6:00 PM | $41.50 |
| Sep 23, 2026, 8:00 PM | $41.65 |
| Sep 23, 2026, 10:00 PM | $41.66 |
| Sep 24, 2026, 10:00 AM | $41.52 |
| Sep 24, 2026, 12:00 PM | $41.27 |
| Sep 24, 2026, 2:00 PM | $41.53 |
| Sep 24, 2026, 4:00 PM | $41.01 |
| Sep 24, 2026, 6:00 PM | $41.00 |
| Sep 24, 2026, 8:00 PM | $41.19 |
- Period change
- -10.25%
- Period low
- $41.00
- Period high
- $46.02
- Observations
- 172
- Updated
- Sep 24, 2026, 8:00 PM
About Sanofi American Depositary Shares (Each representing one-half of one ordinary share)
Sanofi develops and markets drugs with a concentration in immunology, vaccines, and rare diseases. Although the company offers a diverse array of drugs, its highest-revenue product, Dupixent, accounts for over 30% of total sales. Profits for this immunology blockbuster drug are shared with Regeneron. About 45% of total revenue comes from the United States, 20% from Europe, and 6% from China.
Company websiteClassifications
- Biotechnology · Biotech
- Pharmaceuticals · Pharma
- Healthcare
Market details
- Type
- Company
- Market
- XNAS
- Operating market
- XNAS
- Country
- US
- Currency
- USD
- Market capitalization
- $101,835,838,225.00
- Employees
- 74.8K