SNY
Sanofi American Depositary Shares (Each representing one-half of one ordinary share)
Company · XNAS · US · USD
Market price
$43.62
+$0.155 (+0.36%) · Today
| Date and time | Price |
|---|---|
| Aug 7, 2026, 8:00 PM | $43.46 |
| Aug 7, 2026, 8:05 PM | $43.44 |
| Aug 7, 2026, 8:35 PM | $43.00 |
| Aug 10, 2026, 8:05 AM | $43.52 |
| Aug 10, 2026, 8:10 AM | $43.52 |
| Aug 10, 2026, 8:15 AM | $43.56 |
| Aug 10, 2026, 8:20 AM | $43.51 |
| Aug 10, 2026, 8:25 AM | $43.50 |
| Aug 10, 2026, 8:30 AM | $43.49 |
| Aug 10, 2026, 8:45 AM | $43.49 |
| Aug 10, 2026, 8:50 AM | $43.51 |
| Aug 10, 2026, 9:10 AM | $43.48 |
| Aug 10, 2026, 9:20 AM | $43.46 |
| Aug 10, 2026, 9:25 AM | $43.45 |
| Aug 10, 2026, 9:30 AM | $43.43 |
| Aug 10, 2026, 9:40 AM | $43.55 |
| Aug 10, 2026, 9:45 AM | $43.53 |
| Aug 10, 2026, 9:50 AM | $43.52 |
| Aug 10, 2026, 9:55 AM | $43.48 |
| Aug 10, 2026, 10:05 AM | $43.49 |
| Aug 10, 2026, 10:10 AM | $43.50 |
| Aug 10, 2026, 10:20 AM | $43.57 |
| Aug 10, 2026, 10:30 AM | $43.56 |
| Aug 10, 2026, 10:40 AM | $43.59 |
| Aug 10, 2026, 10:45 AM | $43.63 |
| Aug 10, 2026, 10:50 AM | $43.68 |
| Aug 10, 2026, 10:55 AM | $43.62 |
| Aug 10, 2026, 11:00 AM | $43.63 |
| Aug 10, 2026, 11:05 AM | $43.66 |
| Aug 10, 2026, 11:10 AM | $43.68 |
| Aug 10, 2026, 11:15 AM | $43.66 |
| Aug 10, 2026, 11:30 AM | $43.70 |
| Aug 10, 2026, 11:35 AM | $43.66 |
| Aug 10, 2026, 11:40 AM | $43.62 |
| Aug 10, 2026, 11:45 AM | $43.67 |
| Aug 10, 2026, 11:50 AM | $43.72 |
| Aug 10, 2026, 11:55 AM | $43.73 |
| Aug 10, 2026, 12:00 PM | $43.74 |
| Aug 10, 2026, 12:05 PM | $43.74 |
| Aug 10, 2026, 12:10 PM | $43.73 |
| Aug 10, 2026, 12:15 PM | $43.66 |
| Aug 10, 2026, 12:20 PM | $43.68 |
| Aug 10, 2026, 12:25 PM | $43.69 |
| Aug 10, 2026, 12:30 PM | $43.69 |
| Aug 10, 2026, 12:35 PM | $43.68 |
| Aug 10, 2026, 12:40 PM | $43.69 |
| Aug 10, 2026, 12:45 PM | $43.65 |
| Aug 10, 2026, 12:50 PM | $43.69 |
| Aug 10, 2026, 12:55 PM | $43.69 |
| Aug 10, 2026, 1:00 PM | $43.67 |
| Aug 10, 2026, 1:05 PM | $43.62 |
| Aug 10, 2026, 1:10 PM | $43.59 |
| Aug 10, 2026, 1:15 PM | $43.62 |
| Aug 10, 2026, 1:20 PM | $43.62 |
| Aug 10, 2026, 1:25 PM | $43.61 |
| Aug 10, 2026, 1:30 PM | $43.54 |
| Aug 10, 2026, 1:35 PM | $43.63 |
| Aug 10, 2026, 1:40 PM | $43.51 |
| Aug 10, 2026, 1:45 PM | $43.50 |
| Aug 10, 2026, 1:50 PM | $43.39 |
| Aug 10, 2026, 1:55 PM | $43.46 |
| Aug 10, 2026, 2:00 PM | $43.45 |
| Aug 10, 2026, 2:05 PM | $43.47 |
| Aug 10, 2026, 2:10 PM | $43.42 |
| Aug 10, 2026, 2:15 PM | $43.36 |
| Aug 10, 2026, 2:20 PM | $43.39 |
| Aug 10, 2026, 2:25 PM | $43.45 |
| Aug 10, 2026, 2:30 PM | $43.47 |
| Aug 10, 2026, 2:35 PM | $43.49 |
| Aug 10, 2026, 2:40 PM | $43.49 |
| Aug 10, 2026, 2:45 PM | $43.48 |
| Aug 10, 2026, 2:50 PM | $43.51 |
| Aug 10, 2026, 2:55 PM | $43.55 |
| Aug 10, 2026, 3:00 PM | $43.60 |
| Aug 10, 2026, 3:05 PM | $43.61 |
| Aug 10, 2026, 3:10 PM | $43.64 |
| Aug 10, 2026, 3:15 PM | $43.63 |
| Aug 10, 2026, 3:20 PM | $43.64 |
| Aug 10, 2026, 3:25 PM | $43.60 |
| Aug 10, 2026, 3:30 PM | $43.61 |
| Aug 10, 2026, 3:35 PM | $43.50 |
| Aug 10, 2026, 3:40 PM | $43.59 |
| Aug 10, 2026, 3:45 PM | $43.58 |
| Aug 10, 2026, 3:50 PM | $43.55 |
| Aug 10, 2026, 3:55 PM | $43.54 |
| Aug 10, 2026, 4:00 PM | $43.54 |
| Aug 10, 2026, 4:05 PM | $43.54 |
| Aug 10, 2026, 4:10 PM | $43.58 |
| Aug 10, 2026, 4:15 PM | $43.64 |
| Aug 10, 2026, 4:20 PM | $43.65 |
| Aug 10, 2026, 4:25 PM | $43.63 |
| Aug 10, 2026, 4:30 PM | $43.60 |
| Aug 10, 2026, 4:35 PM | $43.61 |
| Aug 10, 2026, 4:40 PM | $43.68 |
| Aug 10, 2026, 4:45 PM | $43.70 |
| Aug 10, 2026, 4:50 PM | $43.67 |
| Aug 10, 2026, 4:55 PM | $43.70 |
| Aug 10, 2026, 5:00 PM | $43.68 |
| Aug 10, 2026, 5:05 PM | $43.66 |
| Aug 10, 2026, 5:10 PM | $43.63 |
| Aug 10, 2026, 5:15 PM | $43.60 |
| Aug 10, 2026, 5:20 PM | $43.62 |
- Period change
- +0.36%
- Period low
- $43.00
- Period high
- $43.74
- Observations
- 102
- Updated
- Aug 10, 2026, 5:20 PM
About Sanofi American Depositary Shares (Each representing one-half of one ordinary share)
Sanofi develops and markets drugs with a concentration in immunology, vaccines, and rare diseases. Although the company offers a diverse array of drugs, its highest-revenue product, Dupixent, accounts for over 30% of total sales. Profits for this immunology blockbuster drug are shared with Regeneron. About 45% of total revenue comes from the United States, 20% from Europe, and 6% from China.
Company websiteClassifications
- Biotechnology · Biotech
- Pharmaceuticals · Pharma
- Healthcare
Market details
- Type
- Company
- Market
- XNAS
- Operating market
- XNAS
- Country
- US
- Currency
- USD
- Market capitalization
- $103,225,597,899.60
- Employees
- 74.8K