SNY
Sanofi American Depositary Shares (Each representing one-half of one ordinary share)
Company · XNAS · US · USD
Market price
$43.55
−$3.66 (-7.76%) · This year
| Date and time | Price |
|---|---|
| Aug 11, 2025 | $47.21 |
| Aug 12, 2025 | $48.05 |
| Aug 13, 2025 | $48.74 |
| Aug 14, 2025 | $49.04 |
| Aug 15, 2025 | $49.77 |
| Aug 18, 2025 | $49.84 |
| Aug 19, 2025 | $50.19 |
| Aug 20, 2025 | $50.53 |
| Aug 21, 2025 | $50.61 |
| Aug 22, 2025 | $51.35 |
| Aug 25, 2025 | $50.13 |
| Aug 27, 2025 | $50.11 |
| Aug 28, 2025 | $49.94 |
| Aug 29, 2025 | $49.48 |
| Sep 2, 2025 | $49.58 |
| Sep 3, 2025 | $49.89 |
| Sep 4, 2025 | $45.33 |
| Sep 5, 2025 | $46.50 |
| Sep 8, 2025 | $46.80 |
| Sep 9, 2025 | $47.45 |
| Sep 10, 2025 | $47.16 |
| Sep 11, 2025 | $47.65 |
| Sep 12, 2025 | $47.03 |
| Sep 15, 2025 | $46.62 |
| Sep 16, 2025 | $46.86 |
| Sep 17, 2025 | $46.97 |
| Sep 18, 2025 | $47.68 |
| Sep 19, 2025 | $47.64 |
| Sep 22, 2025 | $47.01 |
| Sep 23, 2025 | $46.88 |
| Sep 24, 2025 | $46.40 |
| Sep 25, 2025 | $45.07 |
| Sep 26, 2025 | $45.54 |
| Sep 30, 2025 | $47.20 |
| Oct 1, 2025 | $49.76 |
| Oct 2, 2025 | $50.14 |
| Oct 3, 2025 | $50.90 |
| Oct 6, 2025 | $49.71 |
| Oct 7, 2025 | $49.20 |
| Oct 8, 2025 | $48.80 |
| Oct 9, 2025 | $48.82 |
| Oct 10, 2025 | $48.09 |
| Oct 13, 2025 | $48.80 |
| Oct 14, 2025 | $49.22 |
| Oct 15, 2025 | $48.96 |
| Oct 16, 2025 | $50.02 |
| Oct 17, 2025 | $50.62 |
| Oct 20, 2025 | $49.73 |
| Oct 21, 2025 | $49.66 |
| Oct 22, 2025 | $49.99 |
| Oct 23, 2025 | $49.52 |
| Oct 24, 2025 | $51.64 |
| Oct 27, 2025 | $51.41 |
| Oct 28, 2025 | $51.06 |
| Oct 29, 2025 | $50.68 |
| Oct 31, 2025 | $50.58 |
| Nov 3, 2025 | $50.05 |
| Nov 4, 2025 | $49.11 |
| Nov 5, 2025 | $49.00 |
| Nov 6, 2025 | $49.49 |
| Nov 7, 2025 | $49.66 |
| Nov 10, 2025 | $50.66 |
| Nov 11, 2025 | $51.69 |
| Nov 12, 2025 | $51.92 |
| Nov 13, 2025 | $52.34 |
| Nov 14, 2025 | $52.14 |
| Nov 17, 2025 | $51.78 |
| Nov 18, 2025 | $50.66 |
| Nov 19, 2025 | $49.55 |
| Nov 20, 2025 | $48.89 |
| Nov 21, 2025 | $49.63 |
| Nov 24, 2025 | $49.15 |
| Nov 25, 2025 | $50.28 |
| Nov 26, 2025 | $50.03 |
| Nov 28, 2025 | $49.88 |
| Dec 1, 2025 | $49.95 |
| Dec 2, 2025 | $49.85 |
| Dec 4, 2025 | $48.90 |
| Dec 5, 2025 | $49.53 |
| Dec 8, 2025 | $48.44 |
| Dec 9, 2025 | $47.83 |
| Dec 10, 2025 | $48.26 |
| Dec 11, 2025 | $48.86 |
| Dec 12, 2025 | $48.68 |
| Dec 15, 2025 | $47.82 |
| Dec 16, 2025 | $47.44 |
| Dec 17, 2025 | $48.14 |
| Dec 18, 2025 | $47.99 |
| Dec 19, 2025 | $48.18 |
| Dec 22, 2025 | $48.03 |
| Dec 23, 2025 | $48.32 |
| Dec 24, 2025 | $48.36 |
| Dec 26, 2025 | $48.47 |
| Dec 29, 2025 | $48.35 |
| Dec 30, 2025 | $48.74 |
| Dec 31, 2025 | $48.46 |
| Jan 2, 2026 | $48.23 |
| Jan 5, 2026 | $47.51 |
| Jan 7, 2026 | $48.37 |
| Jan 8, 2026 | $48.13 |
| Jan 9, 2026 | $49.03 |
| Jan 12, 2026 | $47.60 |
| Jan 13, 2026 | $47.20 |
| Jan 14, 2026 | $47.89 |
| Jan 15, 2026 | $47.47 |
| Jan 16, 2026 | $46.59 |
| Jan 20, 2026 | $45.74 |
| Jan 21, 2026 | $46.18 |
| Jan 22, 2026 | $46.50 |
| Jan 23, 2026 | $47.20 |
| Jan 26, 2026 | $47.33 |
| Jan 27, 2026 | $47.49 |
| Jan 28, 2026 | $45.77 |
| Jan 29, 2026 | $46.20 |
| Jan 30, 2026 | $47.04 |
| Feb 2, 2026 | $47.27 |
| Feb 3, 2026 | $47.49 |
| Feb 4, 2026 | $48.08 |
| Feb 5, 2026 | $47.49 |
| Feb 6, 2026 | $47.83 |
| Feb 10, 2026 | $48.63 |
| Feb 11, 2026 | $49.25 |
| Feb 12, 2026 | $47.03 |
| Feb 13, 2026 | $46.01 |
| Feb 17, 2026 | $46.43 |
| Feb 18, 2026 | $46.14 |
| Feb 19, 2026 | $47.38 |
| Feb 20, 2026 | $46.76 |
| Feb 23, 2026 | $47.22 |
| Feb 24, 2026 | $47.31 |
| Feb 25, 2026 | $47.59 |
| Feb 26, 2026 | $48.35 |
| Feb 27, 2026 | $48.66 |
| Mar 2, 2026 | $47.66 |
| Mar 3, 2026 | $46.47 |
| Mar 4, 2026 | $46.22 |
| Mar 5, 2026 | $45.00 |
| Mar 6, 2026 | $44.55 |
| Mar 9, 2026 | $44.35 |
| Mar 10, 2026 | $43.97 |
| Mar 11, 2026 | $43.94 |
| Mar 12, 2026 | $43.63 |
| Mar 16, 2026 | $43.98 |
| Mar 17, 2026 | $44.06 |
| Mar 18, 2026 | $43.71 |
| Mar 19, 2026 | $45.34 |
| Mar 20, 2026 | $44.60 |
| Mar 23, 2026 | $44.77 |
| Mar 24, 2026 | $45.14 |
| Mar 25, 2026 | $46.03 |
| Mar 26, 2026 | $46.62 |
| Mar 27, 2026 | $46.78 |
| Mar 30, 2026 | $46.72 |
| Mar 31, 2026 | $48.18 |
| Apr 1, 2026 | $47.73 |
| Apr 2, 2026 | $47.89 |
| Apr 6, 2026 | $47.60 |
| Apr 7, 2026 | $46.83 |
| Apr 8, 2026 | $47.14 |
| Apr 9, 2026 | $47.08 |
| Apr 10, 2026 | $46.76 |
| Apr 13, 2026 | $46.96 |
| Apr 14, 2026 | $47.64 |
| Apr 16, 2026 | $47.72 |
| Apr 17, 2026 | $48.06 |
| Apr 20, 2026 | $47.99 |
| Apr 21, 2026 | $47.13 |
| Apr 22, 2026 | $46.90 |
| Apr 23, 2026 | $47.53 |
| Apr 24, 2026 | $46.78 |
| Apr 27, 2026 | $45.90 |
| Apr 28, 2026 | $45.95 |
| Apr 29, 2026 | $46.03 |
| Apr 30, 2026 | $46.58 |
| May 1, 2026 | $46.08 |
| May 4, 2026 | $43.35 |
| May 5, 2026 | $43.36 |
| May 6, 2026 | $43.77 |
| May 7, 2026 | $43.18 |
| May 8, 2026 | $43.31 |
| May 11, 2026 | $42.50 |
| May 12, 2026 | $42.86 |
| May 13, 2026 | $42.42 |
| May 14, 2026 | $42.85 |
| May 15, 2026 | $42.69 |
| May 19, 2026 | $43.55 |
| May 20, 2026 | $44.67 |
| May 21, 2026 | $44.92 |
| May 22, 2026 | $44.29 |
| May 26, 2026 | $44.15 |
| May 27, 2026 | $44.43 |
| May 28, 2026 | $44.29 |
| May 29, 2026 | $43.67 |
| Jun 1, 2026 | $42.96 |
| Jun 2, 2026 | $42.80 |
| Jun 3, 2026 | $42.37 |
| Jun 4, 2026 | $44.38 |
| Jun 5, 2026 | $45.02 |
| Jun 8, 2026 | $43.88 |
| Jun 9, 2026 | $44.73 |
| Jun 10, 2026 | $43.57 |
| Jun 11, 2026 | $44.11 |
| Jun 12, 2026 | $44.25 |
| Jun 15, 2026 | $43.80 |
| Jun 16, 2026 | $44.05 |
| Jun 17, 2026 | $42.50 |
| Jun 18, 2026 | $42.38 |
| Jun 23, 2026 | $41.60 |
| Jun 24, 2026 | $41.33 |
| Jun 25, 2026 | $41.80 |
| Jun 26, 2026 | $42.95 |
| Jun 29, 2026 | $43.43 |
| Jun 30, 2026 | $42.66 |
| Jul 1, 2026 | $41.63 |
| Jul 2, 2026 | $43.16 |
| Jul 6, 2026 | $42.61 |
| Jul 7, 2026 | $42.98 |
| Jul 8, 2026 | $42.78 |
| Jul 9, 2026 | $43.90 |
| Jul 10, 2026 | $43.50 |
| Jul 13, 2026 | $44.00 |
| Jul 14, 2026 | $43.18 |
| Jul 15, 2026 | $43.68 |
| Jul 16, 2026 | $44.21 |
| Jul 17, 2026 | $44.66 |
| Jul 20, 2026 | $43.98 |
| Jul 21, 2026 | $43.75 |
| Jul 22, 2026 | $43.79 |
| Jul 23, 2026 | $43.36 |
| Jul 27, 2026 | $44.00 |
| Jul 28, 2026 | $45.54 |
| Jul 29, 2026 | $44.85 |
| Jul 30, 2026 | $42.89 |
| Jul 31, 2026 | $43.08 |
| Aug 3, 2026 | $42.95 |
| Aug 4, 2026 | $42.68 |
| Aug 5, 2026 | $42.78 |
| Aug 6, 2026 | $42.89 |
| Aug 7, 2026 | $43.46 |
| Aug 10, 2026 | $43.55 |
- Period change
- -7.76%
- Period low
- $41.33
- Period high
- $52.34
- Observations
- 251
- Updated
- Aug 10, 2026, 6:29 PM
About Sanofi American Depositary Shares (Each representing one-half of one ordinary share)
Sanofi develops and markets drugs with a concentration in immunology, vaccines, and rare diseases. Although the company offers a diverse array of drugs, its highest-revenue product, Dupixent, accounts for over 30% of total sales. Profits for this immunology blockbuster drug are shared with Regeneron. About 45% of total revenue comes from the United States, 20% from Europe, and 6% from China.
Company websiteClassifications
- Biotechnology · Biotech
- Pharmaceuticals · Pharma
- Healthcare
Market details
- Type
- Company
- Market
- XNAS
- Operating market
- XNAS
- Country
- US
- Currency
- USD
- Market capitalization
- $103,225,597,899.60
- Employees
- 74.8K