SNY
Sanofi American Depositary Shares (Each representing one-half of one ordinary share)
Company · XNAS · US · USD
Market price
$41.19
−$1.59 (-3.71%) · This week
| Date and time | Price |
|---|---|
| Sep 18, 2026, 1:30 PM | $42.78 |
| Sep 18, 2026, 2:00 PM | $42.48 |
| Sep 18, 2026, 2:30 PM | $42.50 |
| Sep 18, 2026, 3:00 PM | $42.47 |
| Sep 18, 2026, 3:30 PM | $42.41 |
| Sep 18, 2026, 4:00 PM | $42.39 |
| Sep 18, 2026, 4:30 PM | $42.39 |
| Sep 18, 2026, 5:00 PM | $42.46 |
| Sep 18, 2026, 5:30 PM | $42.44 |
| Sep 18, 2026, 6:00 PM | $42.56 |
| Sep 18, 2026, 6:30 PM | $42.53 |
| Sep 18, 2026, 7:00 PM | $42.54 |
| Sep 18, 2026, 7:30 PM | $42.56 |
| Sep 18, 2026, 8:00 PM | $42.46 |
| Sep 18, 2026, 8:30 PM | $42.48 |
| Sep 21, 2026, 8:30 AM | $42.46 |
| Sep 21, 2026, 10:00 AM | $42.35 |
| Sep 21, 2026, 11:30 AM | $42.34 |
| Sep 21, 2026, 12:30 PM | $42.41 |
| Sep 21, 2026, 1:30 PM | $42.64 |
| Sep 21, 2026, 2:00 PM | $42.64 |
| Sep 21, 2026, 2:30 PM | $42.63 |
| Sep 21, 2026, 3:00 PM | $42.72 |
| Sep 21, 2026, 3:30 PM | $42.69 |
| Sep 21, 2026, 4:00 PM | $42.63 |
| Sep 21, 2026, 4:30 PM | $42.58 |
| Sep 21, 2026, 5:00 PM | $42.66 |
| Sep 21, 2026, 5:30 PM | $42.67 |
| Sep 21, 2026, 6:00 PM | $42.66 |
| Sep 21, 2026, 6:30 PM | $42.69 |
| Sep 21, 2026, 7:00 PM | $42.65 |
| Sep 21, 2026, 7:30 PM | $42.59 |
| Sep 21, 2026, 8:00 PM | $42.47 |
| Sep 21, 2026, 8:30 PM | $42.50 |
| Sep 21, 2026, 9:00 PM | $42.52 |
| Sep 21, 2026, 10:00 PM | $42.52 |
| Sep 22, 2026, 8:30 AM | $42.35 |
| Sep 22, 2026, 11:30 AM | $42.28 |
| Sep 22, 2026, 12:30 PM | $42.45 |
| Sep 22, 2026, 1:00 PM | $42.45 |
| Sep 22, 2026, 1:30 PM | $42.34 |
| Sep 22, 2026, 2:00 PM | $42.13 |
| Sep 22, 2026, 2:30 PM | $42.20 |
| Sep 22, 2026, 3:00 PM | $42.36 |
| Sep 22, 2026, 3:30 PM | $42.35 |
| Sep 22, 2026, 4:00 PM | $42.48 |
| Sep 22, 2026, 4:30 PM | $42.49 |
| Sep 22, 2026, 5:00 PM | $42.50 |
| Sep 22, 2026, 5:30 PM | $42.45 |
| Sep 22, 2026, 6:00 PM | $42.53 |
| Sep 22, 2026, 6:30 PM | $42.56 |
| Sep 22, 2026, 7:00 PM | $42.50 |
| Sep 22, 2026, 7:30 PM | $42.53 |
| Sep 22, 2026, 8:00 PM | $42.48 |
| Sep 22, 2026, 8:30 PM | $42.48 |
| Sep 23, 2026, 8:30 AM | $42.47 |
| Sep 23, 2026, 9:00 AM | $42.07 |
| Sep 23, 2026, 9:30 AM | $42.00 |
| Sep 23, 2026, 10:00 AM | $41.88 |
| Sep 23, 2026, 11:00 AM | $41.89 |
| Sep 23, 2026, 11:30 AM | $41.80 |
| Sep 23, 2026, 12:00 PM | $41.65 |
| Sep 23, 2026, 12:30 PM | $41.59 |
| Sep 23, 2026, 1:00 PM | $41.79 |
| Sep 23, 2026, 1:30 PM | $41.85 |
| Sep 23, 2026, 2:00 PM | $41.61 |
| Sep 23, 2026, 2:30 PM | $41.82 |
| Sep 23, 2026, 3:00 PM | $41.61 |
| Sep 23, 2026, 3:30 PM | $41.69 |
| Sep 23, 2026, 4:00 PM | $41.60 |
| Sep 23, 2026, 4:30 PM | $41.63 |
| Sep 23, 2026, 5:00 PM | $41.51 |
| Sep 23, 2026, 5:30 PM | $41.45 |
| Sep 23, 2026, 6:00 PM | $41.50 |
| Sep 23, 2026, 6:30 PM | $41.45 |
| Sep 23, 2026, 7:00 PM | $41.56 |
| Sep 23, 2026, 7:30 PM | $41.60 |
| Sep 23, 2026, 8:00 PM | $41.65 |
| Sep 23, 2026, 8:30 PM | $41.66 |
| Sep 24, 2026, 8:30 AM | $41.59 |
| Sep 24, 2026, 9:00 AM | $41.41 |
| Sep 24, 2026, 9:30 AM | $41.49 |
| Sep 24, 2026, 10:00 AM | $41.52 |
| Sep 24, 2026, 10:30 AM | $41.52 |
| Sep 24, 2026, 11:00 AM | $41.53 |
| Sep 24, 2026, 11:30 AM | $41.43 |
| Sep 24, 2026, 12:00 PM | $41.27 |
| Sep 24, 2026, 12:30 PM | $41.20 |
| Sep 24, 2026, 1:00 PM | $41.20 |
| Sep 24, 2026, 1:30 PM | $41.23 |
| Sep 24, 2026, 2:00 PM | $41.53 |
| Sep 24, 2026, 2:30 PM | $41.34 |
| Sep 24, 2026, 3:00 PM | $41.23 |
| Sep 24, 2026, 3:30 PM | $41.07 |
| Sep 24, 2026, 4:00 PM | $41.01 |
| Sep 24, 2026, 4:30 PM | $41.21 |
| Sep 24, 2026, 5:00 PM | $41.05 |
| Sep 24, 2026, 5:30 PM | $40.98 |
| Sep 24, 2026, 6:00 PM | $41.00 |
| Sep 24, 2026, 6:30 PM | $41.02 |
| Sep 24, 2026, 7:00 PM | $40.96 |
| Sep 24, 2026, 7:30 PM | $40.98 |
| Sep 24, 2026, 8:00 PM | $41.19 |
- Period change
- -3.71%
- Period low
- $40.96
- Period high
- $42.78
- Observations
- 103
- Updated
- Sep 24, 2026, 8:00 PM
About Sanofi American Depositary Shares (Each representing one-half of one ordinary share)
Sanofi develops and markets drugs with a concentration in immunology, vaccines, and rare diseases. Although the company offers a diverse array of drugs, its highest-revenue product, Dupixent, accounts for over 30% of total sales. Profits for this immunology blockbuster drug are shared with Regeneron. About 45% of total revenue comes from the United States, 20% from Europe, and 6% from China.
Company websiteClassifications
- Biotechnology · Biotech
- Pharmaceuticals · Pharma
- Healthcare
Market details
- Type
- Company
- Market
- XNAS
- Operating market
- XNAS
- Country
- US
- Currency
- USD
- Market capitalization
- $101,835,838,225.00
- Employees
- 74.8K