SNY
Sanofi American Depositary Shares (Each representing one-half of one ordinary share)
Company · XNAS · US · USD
Market price
$43.54
+$0.638 (+1.49%) · This week
| Date and time | Price |
|---|---|
| Aug 3, 2026, 6:57 PM | $42.91 |
| Aug 3, 2026, 7:27 PM | $43.02 |
| Aug 3, 2026, 7:57 PM | $42.97 |
| Aug 3, 2026, 8:27 PM | $42.95 |
| Aug 3, 2026, 8:57 PM | $42.98 |
| Aug 3, 2026, 10:57 PM | $42.99 |
| Aug 4, 2026, 8:27 AM | $42.55 |
| Aug 4, 2026, 8:57 AM | $42.56 |
| Aug 4, 2026, 10:27 AM | $42.56 |
| Aug 4, 2026, 10:57 AM | $42.54 |
| Aug 4, 2026, 11:27 AM | $42.56 |
| Aug 4, 2026, 11:57 AM | $42.81 |
| Aug 4, 2026, 12:27 PM | $42.78 |
| Aug 4, 2026, 12:57 PM | $42.84 |
| Aug 4, 2026, 1:27 PM | $42.81 |
| Aug 4, 2026, 1:57 PM | $42.87 |
| Aug 4, 2026, 2:27 PM | $42.71 |
| Aug 4, 2026, 2:57 PM | $42.72 |
| Aug 4, 2026, 3:27 PM | $42.73 |
| Aug 4, 2026, 3:57 PM | $42.86 |
| Aug 4, 2026, 4:27 PM | $42.86 |
| Aug 4, 2026, 4:57 PM | $42.76 |
| Aug 4, 2026, 5:27 PM | $42.74 |
| Aug 4, 2026, 5:57 PM | $42.80 |
| Aug 4, 2026, 6:27 PM | $42.78 |
| Aug 4, 2026, 6:57 PM | $42.75 |
| Aug 4, 2026, 7:27 PM | $42.76 |
| Aug 4, 2026, 7:57 PM | $42.65 |
| Aug 4, 2026, 8:27 PM | $42.76 |
| Aug 4, 2026, 9:27 PM | $42.77 |
| Aug 5, 2026, 8:27 AM | $42.90 |
| Aug 5, 2026, 8:57 AM | $43.08 |
| Aug 5, 2026, 9:27 AM | $43.02 |
| Aug 5, 2026, 11:27 AM | $43.20 |
| Aug 5, 2026, 11:57 AM | $43.14 |
| Aug 5, 2026, 12:27 PM | $43.02 |
| Aug 5, 2026, 12:57 PM | $42.90 |
| Aug 5, 2026, 1:27 PM | $43.01 |
| Aug 5, 2026, 1:57 PM | $42.96 |
| Aug 5, 2026, 2:27 PM | $43.04 |
| Aug 5, 2026, 2:57 PM | $43.14 |
| Aug 5, 2026, 3:27 PM | $42.89 |
| Aug 5, 2026, 3:57 PM | $42.99 |
| Aug 5, 2026, 4:27 PM | $43.02 |
| Aug 5, 2026, 4:57 PM | $42.90 |
| Aug 5, 2026, 5:27 PM | $42.86 |
| Aug 5, 2026, 5:57 PM | $42.83 |
| Aug 5, 2026, 6:27 PM | $42.82 |
| Aug 5, 2026, 6:57 PM | $42.81 |
| Aug 5, 2026, 7:27 PM | $42.79 |
| Aug 5, 2026, 7:57 PM | $42.85 |
| Aug 5, 2026, 8:27 PM | $42.77 |
| Aug 5, 2026, 9:57 PM | $42.84 |
| Aug 6, 2026, 8:27 AM | $43.18 |
| Aug 6, 2026, 8:57 AM | $43.20 |
| Aug 6, 2026, 10:27 AM | $43.26 |
| Aug 6, 2026, 11:27 AM | $43.31 |
| Aug 6, 2026, 11:57 AM | $43.25 |
| Aug 6, 2026, 12:27 PM | $43.24 |
| Aug 6, 2026, 12:57 PM | $43.24 |
| Aug 6, 2026, 1:27 PM | $43.34 |
| Aug 6, 2026, 1:57 PM | $43.25 |
| Aug 6, 2026, 2:27 PM | $43.04 |
| Aug 6, 2026, 2:57 PM | $43.00 |
| Aug 6, 2026, 3:27 PM | $43.08 |
| Aug 6, 2026, 3:57 PM | $42.83 |
| Aug 6, 2026, 4:27 PM | $42.88 |
| Aug 6, 2026, 4:57 PM | $42.84 |
| Aug 6, 2026, 5:27 PM | $42.81 |
| Aug 6, 2026, 5:57 PM | $42.85 |
| Aug 6, 2026, 6:27 PM | $42.89 |
| Aug 6, 2026, 6:57 PM | $42.91 |
| Aug 6, 2026, 7:27 PM | $42.87 |
| Aug 6, 2026, 7:57 PM | $42.86 |
| Aug 6, 2026, 8:27 PM | $42.89 |
| Aug 6, 2026, 9:57 PM | $42.78 |
| Aug 7, 2026, 8:27 AM | $43.19 |
| Aug 7, 2026, 8:57 AM | $43.20 |
| Aug 7, 2026, 9:27 AM | $43.08 |
| Aug 7, 2026, 9:57 AM | $43.18 |
| Aug 7, 2026, 10:27 AM | $43.13 |
| Aug 7, 2026, 10:57 AM | $43.20 |
| Aug 7, 2026, 11:27 AM | $43.25 |
| Aug 7, 2026, 11:57 AM | $43.31 |
| Aug 7, 2026, 12:27 PM | $43.38 |
| Aug 7, 2026, 12:57 PM | $43.53 |
| Aug 7, 2026, 1:27 PM | $43.50 |
| Aug 7, 2026, 1:57 PM | $43.74 |
| Aug 7, 2026, 2:27 PM | $43.72 |
| Aug 7, 2026, 2:57 PM | $43.76 |
| Aug 7, 2026, 3:27 PM | $43.54 |
| Aug 7, 2026, 3:57 PM | $43.47 |
| Aug 7, 2026, 4:27 PM | $43.50 |
| Aug 7, 2026, 4:57 PM | $43.48 |
| Aug 7, 2026, 5:27 PM | $43.46 |
| Aug 7, 2026, 5:57 PM | $43.44 |
| Aug 7, 2026, 6:27 PM | $43.38 |
| Aug 7, 2026, 6:57 PM | $43.38 |
| Aug 7, 2026, 7:27 PM | $43.46 |
| Aug 7, 2026, 7:57 PM | $43.42 |
| Aug 7, 2026, 8:27 PM | $43.44 |
| Aug 7, 2026, 8:57 PM | $43.00 |
| Aug 10, 2026, 8:27 AM | $43.50 |
| Aug 10, 2026, 8:57 AM | $43.51 |
| Aug 10, 2026, 9:27 AM | $43.43 |
| Aug 10, 2026, 9:57 AM | $43.48 |
| Aug 10, 2026, 10:27 AM | $43.56 |
| Aug 10, 2026, 10:57 AM | $43.63 |
| Aug 10, 2026, 11:27 AM | $43.70 |
| Aug 10, 2026, 11:57 AM | $43.73 |
| Aug 10, 2026, 12:27 PM | $43.69 |
| Aug 10, 2026, 12:57 PM | $43.69 |
| Aug 10, 2026, 1:27 PM | $43.65 |
| Aug 10, 2026, 1:57 PM | $43.46 |
| Aug 10, 2026, 2:27 PM | $43.47 |
| Aug 10, 2026, 2:57 PM | $43.56 |
| Aug 10, 2026, 3:27 PM | $43.60 |
| Aug 10, 2026, 3:57 PM | $43.53 |
| Aug 10, 2026, 4:27 PM | $43.63 |
| Aug 10, 2026, 4:57 PM | $43.68 |
| Aug 10, 2026, 5:27 PM | $43.60 |
| Aug 10, 2026, 5:57 PM | $43.58 |
| Aug 10, 2026, 6:27 PM | $43.54 |
- Period change
- +1.49%
- Period low
- $42.54
- Period high
- $43.76
- Observations
- 123
- Updated
- Aug 10, 2026, 6:27 PM
About Sanofi American Depositary Shares (Each representing one-half of one ordinary share)
Sanofi develops and markets drugs with a concentration in immunology, vaccines, and rare diseases. Although the company offers a diverse array of drugs, its highest-revenue product, Dupixent, accounts for over 30% of total sales. Profits for this immunology blockbuster drug are shared with Regeneron. About 45% of total revenue comes from the United States, 20% from Europe, and 6% from China.
Company websiteClassifications
- Biotechnology · Biotech
- Pharmaceuticals · Pharma
- Healthcare
Market details
- Type
- Company
- Market
- XNAS
- Operating market
- XNAS
- Country
- US
- Currency
- USD
- Market capitalization
- $103,225,597,899.60
- Employees
- 74.8K