RGLD
Royal Gold Inc
Company · XNAS · US · USD
Market price
$233.09
−$46.12 (-16.52%) · 6 months
| Date and time | Price |
|---|---|
| Feb 9, 2026 | $279.21 |
| Feb 10, 2026 | $279.60 |
| Feb 11, 2026 | $284.62 |
| Feb 12, 2026 | $284.82 |
| Feb 13, 2026 | $276.75 |
| Feb 17, 2026 | $279.07 |
| Feb 18, 2026 | $284.18 |
| Feb 19, 2026 | $278.06 |
| Feb 20, 2026 | $272.04 |
| Feb 23, 2026 | $285.21 |
| Feb 24, 2026 | $288.04 |
| Feb 25, 2026 | $290.02 |
| Feb 26, 2026 | $294.38 |
| Feb 27, 2026 | $299.79 |
| Mar 2, 2026 | $304.29 |
| Mar 3, 2026 | $280.99 |
| Mar 4, 2026 | $281.20 |
| Mar 5, 2026 | $276.47 |
| Mar 6, 2026 | $279.84 |
| Mar 9, 2026 | $281.86 |
| Mar 10, 2026 | $281.69 |
| Mar 11, 2026 | $275.75 |
| Mar 12, 2026 | $275.07 |
| Mar 13, 2026 | $272.26 |
| Mar 16, 2026 | $250.27 |
| Mar 17, 2026 | $255.17 |
| Mar 18, 2026 | $247.72 |
| Mar 19, 2026 | $229.52 |
| Mar 20, 2026 | $226.43 |
| Mar 23, 2026 | $222.84 |
| Mar 24, 2026 | $220.42 |
| Mar 25, 2026 | $233.52 |
| Mar 26, 2026 | $225.45 |
| Mar 27, 2026 | $231.45 |
| Mar 30, 2026 | $238.76 |
| Mar 31, 2026 | $243.00 |
| Apr 1, 2026 | $259.19 |
| Apr 2, 2026 | $252.50 |
| Apr 6, 2026 | $260.58 |
| Apr 7, 2026 | $258.98 |
| Apr 8, 2026 | $271.80 |
| Apr 9, 2026 | $269.25 |
| Apr 10, 2026 | $266.56 |
| Apr 13, 2026 | $264.47 |
| Apr 14, 2026 | $265.97 |
| Apr 15, 2026 | $275.32 |
| Apr 16, 2026 | $272.49 |
| Apr 17, 2026 | $267.33 |
| Apr 20, 2026 | $264.59 |
| Apr 21, 2026 | $263.90 |
| Apr 22, 2026 | $251.54 |
| Apr 23, 2026 | $251.25 |
| Apr 24, 2026 | $252.36 |
| Apr 27, 2026 | $246.06 |
| Apr 28, 2026 | $236.92 |
| Apr 29, 2026 | $231.02 |
| Apr 30, 2026 | $233.38 |
| May 1, 2026 | $230.59 |
| May 4, 2026 | $228.42 |
| May 5, 2026 | $225.90 |
| May 6, 2026 | $236.88 |
| May 7, 2026 | $232.68 |
| May 8, 2026 | $238.91 |
| May 11, 2026 | $245.13 |
| May 12, 2026 | $245.35 |
| May 13, 2026 | $244.99 |
| May 14, 2026 | $240.57 |
| May 15, 2026 | $228.32 |
| May 18, 2026 | $226.23 |
| May 19, 2026 | $218.93 |
| May 20, 2026 | $223.09 |
| May 21, 2026 | $222.33 |
| May 22, 2026 | $220.29 |
| May 26, 2026 | $225.95 |
| May 27, 2026 | $218.33 |
| May 28, 2026 | $222.68 |
| May 29, 2026 | $224.48 |
| Jun 1, 2026 | $217.86 |
| Jun 2, 2026 | $219.58 |
| Jun 3, 2026 | $216.79 |
| Jun 4, 2026 | $220.17 |
| Jun 5, 2026 | $206.07 |
| Jun 8, 2026 | $205.70 |
| Jun 9, 2026 | $204.79 |
| Jun 10, 2026 | $197.07 |
| Jun 11, 2026 | $204.57 |
| Jun 12, 2026 | $207.57 |
| Jun 15, 2026 | $215.52 |
| Jun 16, 2026 | $221.53 |
| Jun 17, 2026 | $218.42 |
| Jun 18, 2026 | $214.82 |
| Jun 22, 2026 | $214.65 |
| Jun 23, 2026 | $206.61 |
| Jun 24, 2026 | $202.24 |
| Jun 25, 2026 | $204.62 |
| Jun 26, 2026 | $207.95 |
| Jun 29, 2026 | $202.12 |
| Jun 30, 2026 | $199.61 |
| Jul 1, 2026 | $198.79 |
| Jul 2, 2026 | $204.13 |
| Jul 6, 2026 | $201.91 |
| Jul 7, 2026 | $196.61 |
| Jul 8, 2026 | $191.93 |
| Jul 9, 2026 | $198.78 |
| Jul 10, 2026 | $196.83 |
| Jul 13, 2026 | $193.47 |
| Jul 14, 2026 | $193.51 |
| Jul 15, 2026 | $193.02 |
| Jul 16, 2026 | $191.18 |
| Jul 17, 2026 | $189.17 |
| Jul 20, 2026 | $187.36 |
| Jul 21, 2026 | $194.01 |
| Jul 22, 2026 | $201.26 |
| Jul 23, 2026 | $199.64 |
| Jul 24, 2026 | $200.96 |
| Jul 27, 2026 | $201.02 |
| Jul 28, 2026 | $196.16 |
| Jul 29, 2026 | $195.48 |
| Jul 30, 2026 | $203.04 |
| Jul 31, 2026 | $198.35 |
| Aug 3, 2026 | $202.04 |
| Aug 4, 2026 | $206.03 |
| Aug 5, 2026 | $215.09 |
| Aug 6, 2026 | $218.11 |
| Aug 7, 2026 | $229.92 |
| Aug 10, 2026 | $233.09 |
- Period change
- -16.52%
- Period low
- $187.36
- Period high
- $304.29
- Observations
- 126
- Updated
- Aug 10, 2026, 6:28 PM
About Royal Gold Inc
Royal Gold Inc enquires and manages precious metal royalties and streams with a focus on gold. The company purchases a percentage of the metal produced from a mineral property for an initial payment without assuming responsibility for mining operations. Similarly, precious metal streams are purchase agreements with mine operators providing the right to purchase all or a portion of one or more metals produced from a mine in exchange for an upfront deposit payment. Generally, Royal Gold does not work on the properties in which it holds royalty and streaming assets. The company owns a portfolio of producing, development, evaluation, and exploration royalties and streams, and the majority of group revenue is generated from Canada, Mexico, Chile, and the United States.
Company websiteClassifications
- Finance
- Precious metals · Metals
- Mining
- Commodities
Market details
- Type
- Company
- Market
- XNAS
- Operating market
- XNAS
- Country
- US
- Currency
- USD
- Market capitalization
- $16,833,290,506.70
- Employees
- 39