RGLD

Royal Gold Inc

Company · XNAS · US · USD

Market price

$233.09

−$12.04 (-4.91%) · 3 months

3 months price history
Date and timePrice
May 11, 2026$245.13
May 12, 2026$245.35
May 13, 2026$244.99
May 14, 2026$240.57
May 15, 2026$228.32
May 18, 2026$226.23
May 19, 2026$218.93
May 20, 2026$223.09
May 21, 2026$222.33
May 22, 2026$220.29
May 26, 2026$225.95
May 27, 2026$218.33
May 28, 2026$222.68
May 29, 2026$224.48
Jun 1, 2026$217.86
Jun 2, 2026$219.58
Jun 3, 2026$216.79
Jun 4, 2026$220.17
Jun 5, 2026$206.07
Jun 8, 2026$205.70
Jun 9, 2026$204.79
Jun 10, 2026$197.07
Jun 11, 2026$204.57
Jun 12, 2026$207.57
Jun 15, 2026$215.52
Jun 16, 2026$221.53
Jun 17, 2026$218.42
Jun 18, 2026$214.82
Jun 22, 2026$214.65
Jun 23, 2026$206.61
Jun 24, 2026$202.24
Jun 25, 2026$204.62
Jun 26, 2026$207.95
Jun 29, 2026$202.12
Jun 30, 2026$199.61
Jul 1, 2026$198.79
Jul 2, 2026$204.13
Jul 6, 2026$201.91
Jul 7, 2026$196.61
Jul 8, 2026$191.93
Jul 9, 2026$198.78
Jul 10, 2026$196.83
Jul 13, 2026$193.47
Jul 14, 2026$193.51
Jul 15, 2026$193.02
Jul 16, 2026$191.18
Jul 17, 2026$189.17
Jul 20, 2026$187.36
Jul 21, 2026$194.01
Jul 22, 2026$201.26
Jul 23, 2026$199.64
Jul 24, 2026$200.96
Jul 27, 2026$201.02
Jul 28, 2026$196.16
Jul 29, 2026$195.48
Jul 30, 2026$203.04
Jul 31, 2026$198.35
Aug 3, 2026$202.04
Aug 4, 2026$206.03
Aug 5, 2026$215.09
Aug 6, 2026$218.11
Aug 7, 2026$229.92
Aug 10, 2026$233.09
Period change
-4.91%
Period low
$187.36
Period high
$245.35
Observations
63
Updated
Aug 10, 2026, 6:27 PM

About Royal Gold Inc

Royal Gold Inc enquires and manages precious metal royalties and streams with a focus on gold. The company purchases a percentage of the metal produced from a mineral property for an initial payment without assuming responsibility for mining operations. Similarly, precious metal streams are purchase agreements with mine operators providing the right to purchase all or a portion of one or more metals produced from a mine in exchange for an upfront deposit payment. Generally, Royal Gold does not work on the properties in which it holds royalty and streaming assets. The company owns a portfolio of producing, development, evaluation, and exploration royalties and streams, and the majority of group revenue is generated from Canada, Mexico, Chile, and the United States.

Company website

Classifications

  • Finance
  • Precious metals · Metals
  • Mining
  • Commodities

Market details

Type
Company
Market
XNAS
Operating market
XNAS
Country
US
Currency
USD
Market capitalization
$16,833,290,506.70
Employees
39