RGLD
Royal Gold Inc
Company · XNAS · US · USD
Market price
$233.09
+$39.27 (+20.26%) · This month
| Date and time | Price |
|---|---|
| Jul 13, 2026, 3:00 PM | $193.82 |
| Jul 13, 2026, 5:00 PM | $191.61 |
| Jul 13, 2026, 7:00 PM | $192.43 |
| Jul 13, 2026, 9:00 PM | $193.10 |
| Jul 13, 2026, 11:00 PM | $192.30 |
| Jul 14, 2026, 9:00 AM | $194.52 |
| Jul 14, 2026, 11:00 AM | $193.73 |
| Jul 14, 2026, 1:00 PM | $197.56 |
| Jul 14, 2026, 3:00 PM | $197.49 |
| Jul 14, 2026, 5:00 PM | $192.98 |
| Jul 14, 2026, 7:00 PM | $193.90 |
| Jul 14, 2026, 9:00 PM | $193.51 |
| Jul 14, 2026, 11:00 PM | $194.00 |
| Jul 15, 2026, 9:00 AM | $191.94 |
| Jul 15, 2026, 11:00 AM | $196.50 |
| Jul 15, 2026, 1:00 PM | $193.25 |
| Jul 15, 2026, 3:00 PM | $194.15 |
| Jul 15, 2026, 5:00 PM | $192.01 |
| Jul 15, 2026, 7:00 PM | $193.94 |
| Jul 15, 2026, 9:00 PM | $193.02 |
| Jul 16, 2026, 9:00 AM | $193.31 |
| Jul 16, 2026, 11:00 AM | $192.15 |
| Jul 16, 2026, 1:00 PM | $190.11 |
| Jul 16, 2026, 3:00 PM | $190.38 |
| Jul 16, 2026, 5:00 PM | $189.26 |
| Jul 16, 2026, 7:00 PM | $189.50 |
| Jul 16, 2026, 9:00 PM | $191.18 |
| Jul 16, 2026, 11:00 PM | $191.99 |
| Jul 17, 2026, 9:00 AM | $191.10 |
| Jul 17, 2026, 11:00 AM | $191.29 |
| Jul 17, 2026, 1:00 PM | $189.57 |
| Jul 17, 2026, 3:00 PM | $189.14 |
| Jul 17, 2026, 5:00 PM | $190.88 |
| Jul 17, 2026, 7:00 PM | $189.71 |
| Jul 17, 2026, 9:00 PM | $189.17 |
| Jul 17, 2026, 11:00 PM | $190.00 |
| Jul 20, 2026, 9:00 AM | $189.58 |
| Jul 20, 2026, 11:00 AM | $189.58 |
| Jul 20, 2026, 1:00 PM | $190.40 |
| Jul 20, 2026, 3:00 PM | $187.31 |
| Jul 20, 2026, 5:00 PM | $187.53 |
| Jul 20, 2026, 7:00 PM | $187.63 |
| Jul 20, 2026, 9:00 PM | $187.36 |
| Jul 21, 2026, 9:00 AM | $191.18 |
| Jul 21, 2026, 11:00 AM | $191.18 |
| Jul 21, 2026, 1:00 PM | $191.07 |
| Jul 21, 2026, 3:00 PM | $192.30 |
| Jul 21, 2026, 5:00 PM | $193.27 |
| Jul 21, 2026, 7:00 PM | $193.78 |
| Jul 21, 2026, 9:00 PM | $194.30 |
| Jul 22, 2026, 1:00 AM | $194.96 |
| Jul 22, 2026, 9:00 AM | $195.35 |
| Jul 22, 2026, 11:00 AM | $195.93 |
| Jul 22, 2026, 1:00 PM | $196.50 |
| Jul 22, 2026, 3:00 PM | $203.05 |
| Jul 22, 2026, 5:00 PM | $200.41 |
| Jul 22, 2026, 7:00 PM | $199.21 |
| Jul 22, 2026, 9:00 PM | $202.00 |
| Jul 22, 2026, 11:00 PM | $202.00 |
| Jul 23, 2026, 9:00 AM | $199.26 |
| Jul 23, 2026, 11:00 AM | $199.81 |
| Jul 23, 2026, 1:00 PM | $197.88 |
| Jul 23, 2026, 3:00 PM | $198.86 |
| Jul 23, 2026, 5:00 PM | $199.53 |
| Jul 23, 2026, 7:00 PM | $199.00 |
| Jul 23, 2026, 9:00 PM | $200.95 |
| Jul 23, 2026, 11:00 PM | $199.81 |
| Jul 24, 2026, 9:00 AM | $199.51 |
| Jul 24, 2026, 11:00 AM | $201.32 |
| Jul 24, 2026, 1:00 PM | $200.97 |
| Jul 24, 2026, 3:00 PM | $201.36 |
| Jul 24, 2026, 5:00 PM | $202.21 |
| Jul 24, 2026, 7:00 PM | $200.75 |
| Jul 24, 2026, 9:00 PM | $201.01 |
| Jul 25, 2026, 1:00 AM | $199.20 |
| Jul 27, 2026, 9:00 AM | $204.29 |
| Jul 27, 2026, 11:00 AM | $204.14 |
| Jul 27, 2026, 1:00 PM | $203.34 |
| Jul 27, 2026, 3:00 PM | $201.80 |
| Jul 27, 2026, 5:00 PM | $201.41 |
| Jul 27, 2026, 7:00 PM | $200.41 |
| Jul 27, 2026, 9:00 PM | $199.91 |
| Jul 28, 2026, 9:00 AM | $199.22 |
| Jul 28, 2026, 11:00 AM | $199.12 |
| Jul 28, 2026, 1:00 PM | $198.84 |
| Jul 28, 2026, 3:00 PM | $197.60 |
| Jul 28, 2026, 5:00 PM | $198.28 |
| Jul 28, 2026, 7:00 PM | $196.60 |
| Jul 28, 2026, 9:00 PM | $196.20 |
| Jul 28, 2026, 11:00 PM | $196.37 |
| Jul 29, 2026, 9:00 AM | $197.01 |
| Jul 29, 2026, 11:00 AM | $197.01 |
| Jul 29, 2026, 1:00 PM | $196.91 |
| Jul 29, 2026, 3:00 PM | $193.39 |
| Jul 29, 2026, 5:00 PM | $194.05 |
| Jul 29, 2026, 7:00 PM | $199.02 |
| Jul 29, 2026, 9:00 PM | $195.48 |
| Jul 29, 2026, 11:00 PM | $199.90 |
| Jul 30, 2026, 9:00 AM | $196.97 |
| Jul 30, 2026, 11:00 AM | $197.49 |
| Jul 30, 2026, 1:00 PM | $199.40 |
| Jul 30, 2026, 3:00 PM | $199.92 |
| Jul 30, 2026, 5:00 PM | $201.81 |
| Jul 30, 2026, 7:00 PM | $201.58 |
| Jul 30, 2026, 9:00 PM | $202.22 |
| Jul 30, 2026, 11:00 PM | $203.50 |
| Jul 31, 2026, 9:00 AM | $201.35 |
| Jul 31, 2026, 11:00 AM | $200.08 |
| Jul 31, 2026, 1:00 PM | $200.26 |
| Jul 31, 2026, 3:00 PM | $199.14 |
| Jul 31, 2026, 5:00 PM | $196.74 |
| Jul 31, 2026, 7:00 PM | $197.78 |
| Jul 31, 2026, 9:00 PM | $198.03 |
| Aug 3, 2026, 9:00 AM | $200.05 |
| Aug 3, 2026, 11:00 AM | $199.18 |
| Aug 3, 2026, 1:00 PM | $200.77 |
| Aug 3, 2026, 3:00 PM | $200.93 |
| Aug 3, 2026, 5:00 PM | $199.57 |
| Aug 3, 2026, 7:00 PM | $200.90 |
| Aug 3, 2026, 9:00 PM | $202.75 |
| Aug 3, 2026, 11:00 PM | $202.35 |
| Aug 4, 2026, 9:00 AM | $203.80 |
| Aug 4, 2026, 11:00 AM | $201.78 |
| Aug 4, 2026, 1:00 PM | $204.96 |
| Aug 4, 2026, 3:00 PM | $205.16 |
| Aug 4, 2026, 5:00 PM | $207.34 |
| Aug 4, 2026, 7:00 PM | $205.98 |
| Aug 4, 2026, 9:00 PM | $206.03 |
| Aug 5, 2026, 9:00 AM | $212.35 |
| Aug 5, 2026, 11:00 AM | $211.61 |
| Aug 5, 2026, 1:00 PM | $214.09 |
| Aug 5, 2026, 3:00 PM | $215.60 |
| Aug 5, 2026, 5:00 PM | $215.10 |
| Aug 5, 2026, 7:00 PM | $213.52 |
| Aug 5, 2026, 9:00 PM | $217.00 |
| Aug 5, 2026, 11:00 PM | $216.50 |
| Aug 6, 2026, 1:00 AM | $216.10 |
| Aug 6, 2026, 9:00 AM | $218.50 |
| Aug 6, 2026, 11:00 AM | $219.37 |
| Aug 6, 2026, 1:00 PM | $217.23 |
| Aug 6, 2026, 3:00 PM | $216.03 |
| Aug 6, 2026, 5:00 PM | $215.20 |
| Aug 6, 2026, 7:00 PM | $216.67 |
| Aug 6, 2026, 9:00 PM | $219.00 |
| Aug 6, 2026, 11:00 PM | $219.00 |
| Aug 7, 2026, 1:00 AM | $220.00 |
| Aug 7, 2026, 9:00 AM | $225.01 |
| Aug 7, 2026, 11:00 AM | $225.95 |
| Aug 7, 2026, 1:00 PM | $229.95 |
| Aug 7, 2026, 3:00 PM | $227.65 |
| Aug 7, 2026, 5:00 PM | $227.56 |
| Aug 7, 2026, 7:00 PM | $227.94 |
| Aug 7, 2026, 9:00 PM | $229.86 |
| Aug 7, 2026, 11:00 PM | $229.00 |
| Aug 8, 2026, 1:00 AM | $230.71 |
| Aug 10, 2026, 9:00 AM | $230.06 |
| Aug 10, 2026, 11:00 AM | $229.00 |
| Aug 10, 2026, 1:00 PM | $228.33 |
| Aug 10, 2026, 3:00 PM | $231.35 |
| Aug 10, 2026, 5:00 PM | $232.75 |
| Aug 10, 2026, 6:28 PM | $233.09 |
- Period change
- +20.26%
- Period low
- $187.31
- Period high
- $233.09
- Observations
- 161
- Updated
- Aug 10, 2026, 6:28 PM
About Royal Gold Inc
Royal Gold Inc enquires and manages precious metal royalties and streams with a focus on gold. The company purchases a percentage of the metal produced from a mineral property for an initial payment without assuming responsibility for mining operations. Similarly, precious metal streams are purchase agreements with mine operators providing the right to purchase all or a portion of one or more metals produced from a mine in exchange for an upfront deposit payment. Generally, Royal Gold does not work on the properties in which it holds royalty and streaming assets. The company owns a portfolio of producing, development, evaluation, and exploration royalties and streams, and the majority of group revenue is generated from Canada, Mexico, Chile, and the United States.
Company websiteClassifications
- Finance
- Precious metals · Metals
- Mining
- Commodities
Market details
- Type
- Company
- Market
- XNAS
- Operating market
- XNAS
- Country
- US
- Currency
- USD
- Market capitalization
- $16,833,290,506.70
- Employees
- 39