RGLD
Royal Gold Inc
Company · XNAS · US · USD
Market price
$252.86
−$12.06 (-4.55%) · This month
| Date and time | Price |
|---|---|
| Aug 25, 2026, 3:00 PM | $264.92 |
| Aug 25, 2026, 5:00 PM | $265.72 |
| Aug 25, 2026, 7:00 PM | $266.39 |
| Aug 25, 2026, 9:00 PM | $269.47 |
| Aug 25, 2026, 11:00 PM | $269.45 |
| Aug 26, 2026, 1:00 AM | $268.10 |
| Aug 26, 2026, 9:00 AM | $266.63 |
| Aug 26, 2026, 11:00 AM | $264.82 |
| Aug 26, 2026, 1:00 PM | $265.72 |
| Aug 26, 2026, 3:00 PM | $265.61 |
| Aug 26, 2026, 5:00 PM | $265.56 |
| Aug 26, 2026, 7:00 PM | $266.19 |
| Aug 26, 2026, 9:00 PM | $266.14 |
| Aug 26, 2026, 11:00 PM | $268.54 |
| Aug 27, 2026, 1:00 AM | $267.23 |
| Aug 27, 2026, 9:00 AM | $268.07 |
| Aug 27, 2026, 11:00 AM | $266.14 |
| Aug 27, 2026, 1:00 PM | $264.65 |
| Aug 27, 2026, 3:00 PM | $268.22 |
| Aug 27, 2026, 5:00 PM | $268.73 |
| Aug 27, 2026, 7:00 PM | $267.56 |
| Aug 27, 2026, 9:00 PM | $267.00 |
| Aug 27, 2026, 11:00 PM | $267.74 |
| Aug 28, 2026, 1:00 AM | $269.87 |
| Aug 28, 2026, 9:00 AM | $269.71 |
| Aug 28, 2026, 11:00 AM | $269.71 |
| Aug 28, 2026, 1:00 PM | $269.55 |
| Aug 28, 2026, 3:00 PM | $267.92 |
| Aug 28, 2026, 5:00 PM | $262.61 |
| Aug 28, 2026, 7:00 PM | $260.99 |
| Aug 28, 2026, 9:00 PM | $262.48 |
| Aug 28, 2026, 11:00 PM | $263.38 |
| Aug 29, 2026, 1:00 AM | $261.18 |
| Aug 31, 2026, 9:00 AM | $261.09 |
| Aug 31, 2026, 11:00 AM | $262.06 |
| Aug 31, 2026, 1:00 PM | $264.50 |
| Aug 31, 2026, 3:00 PM | $259.10 |
| Aug 31, 2026, 5:00 PM | $260.83 |
| Aug 31, 2026, 7:00 PM | $261.53 |
| Aug 31, 2026, 9:00 PM | $261.47 |
| Sep 1, 2026, 9:00 AM | $255.74 |
| Sep 1, 2026, 11:00 AM | $255.17 |
| Sep 1, 2026, 1:00 PM | $254.70 |
| Sep 1, 2026, 3:00 PM | $257.92 |
| Sep 1, 2026, 5:00 PM | $258.79 |
| Sep 1, 2026, 7:00 PM | $256.40 |
| Sep 1, 2026, 9:00 PM | $254.20 |
| Sep 1, 2026, 11:00 PM | $254.95 |
| Sep 2, 2026, 1:00 AM | $259.25 |
| Sep 2, 2026, 9:00 AM | $255.95 |
| Sep 2, 2026, 11:00 AM | $253.85 |
| Sep 2, 2026, 1:00 PM | $256.00 |
| Sep 2, 2026, 3:00 PM | $257.42 |
| Sep 2, 2026, 5:00 PM | $257.26 |
| Sep 2, 2026, 7:00 PM | $255.49 |
| Sep 2, 2026, 9:00 PM | $260.47 |
| Sep 2, 2026, 11:00 PM | $259.40 |
| Sep 3, 2026, 1:00 AM | $257.60 |
| Sep 3, 2026, 9:00 AM | $261.20 |
| Sep 3, 2026, 11:00 AM | $262.04 |
| Sep 3, 2026, 1:00 PM | $264.66 |
| Sep 3, 2026, 3:00 PM | $264.14 |
| Sep 3, 2026, 5:00 PM | $263.82 |
| Sep 3, 2026, 7:00 PM | $263.85 |
| Sep 3, 2026, 9:00 PM | $264.85 |
| Sep 3, 2026, 11:00 PM | $265.92 |
| Sep 4, 2026, 9:00 AM | $265.35 |
| Sep 4, 2026, 11:00 AM | $264.94 |
| Sep 4, 2026, 1:00 PM | $259.06 |
| Sep 4, 2026, 3:00 PM | $261.88 |
| Sep 4, 2026, 5:00 PM | $262.87 |
| Sep 4, 2026, 7:00 PM | $262.43 |
| Sep 4, 2026, 9:00 PM | $262.11 |
| Sep 8, 2026, 9:00 AM | $259.78 |
| Sep 8, 2026, 11:00 AM | $259.78 |
| Sep 8, 2026, 1:00 PM | $260.60 |
| Sep 8, 2026, 3:00 PM | $263.49 |
| Sep 8, 2026, 5:00 PM | $262.44 |
| Sep 8, 2026, 7:00 PM | $262.74 |
| Sep 8, 2026, 9:00 PM | $261.37 |
| Sep 9, 2026, 9:00 AM | $263.01 |
| Sep 9, 2026, 11:00 AM | $263.09 |
| Sep 9, 2026, 1:00 PM | $264.33 |
| Sep 9, 2026, 3:00 PM | $263.40 |
| Sep 9, 2026, 5:00 PM | $263.55 |
| Sep 9, 2026, 7:00 PM | $262.78 |
| Sep 9, 2026, 9:00 PM | $267.79 |
| Sep 10, 2026, 9:00 AM | $262.83 |
| Sep 10, 2026, 11:00 AM | $259.48 |
| Sep 10, 2026, 1:00 PM | $258.50 |
| Sep 10, 2026, 3:00 PM | $256.77 |
| Sep 10, 2026, 5:00 PM | $256.70 |
| Sep 10, 2026, 7:00 PM | $255.06 |
| Sep 10, 2026, 9:00 PM | $253.98 |
| Sep 10, 2026, 11:00 PM | $253.64 |
| Sep 11, 2026, 9:00 AM | $255.75 |
| Sep 11, 2026, 11:00 AM | $256.56 |
| Sep 11, 2026, 1:00 PM | $259.44 |
| Sep 11, 2026, 3:00 PM | $253.28 |
| Sep 11, 2026, 5:00 PM | $252.58 |
| Sep 11, 2026, 7:00 PM | $251.64 |
| Sep 11, 2026, 9:00 PM | $253.00 |
| Sep 11, 2026, 11:00 PM | $251.08 |
| Sep 12, 2026, 1:00 AM | $253.40 |
| Sep 14, 2026, 9:00 AM | $247.17 |
| Sep 14, 2026, 11:00 AM | $247.68 |
| Sep 14, 2026, 1:00 PM | $245.06 |
| Sep 14, 2026, 3:00 PM | $247.79 |
| Sep 14, 2026, 5:00 PM | $249.52 |
| Sep 14, 2026, 7:00 PM | $248.84 |
| Sep 14, 2026, 9:00 PM | $248.34 |
| Sep 15, 2026, 9:00 AM | $246.68 |
| Sep 15, 2026, 11:00 AM | $247.15 |
| Sep 15, 2026, 1:00 PM | $247.74 |
| Sep 15, 2026, 3:00 PM | $245.28 |
| Sep 15, 2026, 5:00 PM | $248.08 |
| Sep 15, 2026, 7:00 PM | $250.31 |
| Sep 15, 2026, 9:00 PM | $251.16 |
| Sep 15, 2026, 11:00 PM | $251.64 |
| Sep 16, 2026, 9:00 AM | $253.48 |
| Sep 16, 2026, 11:00 AM | $253.39 |
| Sep 16, 2026, 1:00 PM | $254.97 |
| Sep 16, 2026, 3:00 PM | $249.56 |
| Sep 16, 2026, 5:00 PM | $248.94 |
| Sep 16, 2026, 7:00 PM | $244.09 |
| Sep 16, 2026, 9:00 PM | $245.10 |
| Sep 16, 2026, 11:00 PM | $245.90 |
| Sep 17, 2026, 1:00 AM | $245.70 |
| Sep 17, 2026, 9:00 AM | $249.25 |
| Sep 17, 2026, 11:00 AM | $249.25 |
| Sep 17, 2026, 1:00 PM | $252.08 |
| Sep 17, 2026, 3:00 PM | $252.17 |
| Sep 17, 2026, 5:00 PM | $251.63 |
| Sep 17, 2026, 7:00 PM | $252.03 |
| Sep 17, 2026, 9:00 PM | $251.45 |
| Sep 18, 2026, 1:00 AM | $253.00 |
| Sep 18, 2026, 9:00 AM | $257.49 |
| Sep 18, 2026, 11:00 AM | $254.24 |
| Sep 18, 2026, 1:00 PM | $254.16 |
| Sep 18, 2026, 3:00 PM | $249.43 |
| Sep 18, 2026, 5:00 PM | $251.29 |
| Sep 18, 2026, 7:00 PM | $250.70 |
| Sep 18, 2026, 9:00 PM | $249.65 |
| Sep 19, 2026, 1:00 AM | $249.85 |
| Sep 21, 2026, 9:00 AM | $251.22 |
| Sep 21, 2026, 11:00 AM | $249.33 |
| Sep 21, 2026, 1:00 PM | $252.13 |
| Sep 21, 2026, 3:00 PM | $247.25 |
| Sep 21, 2026, 5:00 PM | $247.41 |
| Sep 21, 2026, 7:00 PM | $249.43 |
| Sep 21, 2026, 9:00 PM | $250.00 |
| Sep 21, 2026, 11:00 PM | $250.00 |
| Sep 22, 2026, 1:00 AM | $250.33 |
| Sep 22, 2026, 9:00 AM | $248.83 |
| Sep 22, 2026, 11:00 AM | $248.57 |
| Sep 22, 2026, 1:00 PM | $249.99 |
| Sep 22, 2026, 3:00 PM | $253.16 |
| Sep 22, 2026, 5:00 PM | $254.31 |
| Sep 22, 2026, 7:00 PM | $257.04 |
| Sep 22, 2026, 9:00 PM | $258.29 |
| Sep 23, 2026, 1:00 AM | $259.00 |
| Sep 23, 2026, 9:00 AM | $253.72 |
| Sep 23, 2026, 11:00 AM | $253.73 |
| Sep 23, 2026, 1:00 PM | $250.05 |
| Sep 23, 2026, 3:00 PM | $253.47 |
| Sep 23, 2026, 5:00 PM | $253.88 |
| Sep 23, 2026, 7:00 PM | $254.08 |
| Sep 23, 2026, 9:00 PM | $252.78 |
| Sep 24, 2026, 1:00 AM | $251.46 |
| Sep 24, 2026, 9:00 AM | $251.13 |
| Sep 24, 2026, 11:00 AM | $252.33 |
| Sep 24, 2026, 1:00 PM | $250.96 |
| Sep 24, 2026, 3:00 PM | $250.85 |
| Sep 24, 2026, 5:00 PM | $251.89 |
| Sep 24, 2026, 7:00 PM | $251.07 |
| Sep 24, 2026, 8:00 PM | $252.86 |
- Period change
- -4.55%
- Period low
- $244.09
- Period high
- $269.87
- Observations
- 176
- Updated
- Sep 24, 2026, 8:00 PM
About Royal Gold Inc
Royal Gold Inc enquires and manages precious metal royalties and streams with a focus on gold. The company purchases a percentage of the metal produced from a mineral property for an initial payment without assuming responsibility for mining operations. Similarly, precious metal streams are purchase agreements with mine operators providing the right to purchase all or a portion of one or more metals produced from a mine in exchange for an upfront deposit payment. Generally, Royal Gold does not work on the properties in which it holds royalty and streaming assets. The company owns a portfolio of producing, development, evaluation, and exploration royalties and streams, and the majority of group revenue is generated from Canada, Mexico, Chile, and the United States.
Company websiteClassifications
- Finance
- Precious metals · Metals
- Mining
- Commodities
Market details
- Type
- Company
- Market
- XNAS
- Operating market
- XNAS
- Country
- US
- Currency
- USD
- Market capitalization
- $21,191,284,314.27
- Employees
- 39