RGLD
Royal Gold Inc
Company · XNAS · US · USD
Market price
$252.86
−$0.14 (-0.06%) · This week
| Date and time | Price |
|---|---|
| Sep 18, 2026, 12:00 AM | $253.00 |
| Sep 18, 2026, 12:05 AM | $253.00 |
| Sep 18, 2026, 8:05 AM | $252.07 |
| Sep 18, 2026, 8:30 AM | $260.90 |
| Sep 18, 2026, 9:00 AM | $257.49 |
| Sep 18, 2026, 9:30 AM | $255.32 |
| Sep 18, 2026, 10:00 AM | $255.32 |
| Sep 18, 2026, 10:30 AM | $252.34 |
| Sep 18, 2026, 11:00 AM | $254.24 |
| Sep 18, 2026, 11:30 AM | $253.50 |
| Sep 18, 2026, 12:00 PM | $253.83 |
| Sep 18, 2026, 12:30 PM | $252.41 |
| Sep 18, 2026, 1:00 PM | $254.16 |
| Sep 18, 2026, 1:30 PM | $254.17 |
| Sep 18, 2026, 1:35 PM | $250.89 |
| Sep 18, 2026, 2:10 PM | $249.73 |
| Sep 18, 2026, 2:15 PM | $250.03 |
| Sep 18, 2026, 2:45 PM | $250.40 |
| Sep 18, 2026, 2:50 PM | $250.47 |
| Sep 18, 2026, 3:20 PM | $250.00 |
| Sep 18, 2026, 3:25 PM | $249.24 |
| Sep 18, 2026, 3:55 PM | $249.94 |
| Sep 18, 2026, 4:00 PM | $250.05 |
| Sep 18, 2026, 4:30 PM | $250.90 |
| Sep 18, 2026, 5:00 PM | $251.29 |
| Sep 18, 2026, 5:05 PM | $251.08 |
| Sep 18, 2026, 5:40 PM | $251.72 |
| Sep 18, 2026, 5:45 PM | $251.68 |
| Sep 18, 2026, 6:15 PM | $251.38 |
| Sep 18, 2026, 6:20 PM | $251.26 |
| Sep 18, 2026, 6:50 PM | $250.57 |
| Sep 18, 2026, 6:55 PM | $250.65 |
| Sep 18, 2026, 7:25 PM | $250.28 |
| Sep 18, 2026, 7:30 PM | $250.32 |
| Sep 18, 2026, 8:00 PM | $249.67 |
| Sep 18, 2026, 8:30 PM | $249.65 |
| Sep 18, 2026, 8:35 PM | $249.65 |
| Sep 18, 2026, 11:05 PM | $249.85 |
| Sep 18, 2026, 11:30 PM | $249.85 |
| Sep 21, 2026, 8:05 AM | $248.40 |
| Sep 21, 2026, 8:30 AM | $250.05 |
| Sep 21, 2026, 9:00 AM | $251.22 |
| Sep 21, 2026, 9:30 AM | $251.23 |
| Sep 21, 2026, 10:00 AM | $251.23 |
| Sep 21, 2026, 10:30 AM | $248.35 |
| Sep 21, 2026, 11:00 AM | $249.33 |
| Sep 21, 2026, 11:30 AM | $248.89 |
| Sep 21, 2026, 12:00 PM | $250.53 |
| Sep 21, 2026, 12:30 PM | $251.58 |
| Sep 21, 2026, 1:00 PM | $252.13 |
| Sep 21, 2026, 1:30 PM | $252.13 |
| Sep 21, 2026, 2:00 PM | $249.26 |
| Sep 21, 2026, 2:30 PM | $248.48 |
| Sep 21, 2026, 2:35 PM | $247.92 |
| Sep 21, 2026, 3:15 PM | $247.67 |
| Sep 21, 2026, 3:25 PM | $247.80 |
| Sep 21, 2026, 3:55 PM | $247.93 |
| Sep 21, 2026, 4:05 PM | $247.95 |
| Sep 21, 2026, 4:35 PM | $247.80 |
| Sep 21, 2026, 4:40 PM | $247.60 |
| Sep 21, 2026, 5:10 PM | $247.31 |
| Sep 21, 2026, 5:35 PM | $247.67 |
| Sep 21, 2026, 6:05 PM | $247.98 |
| Sep 21, 2026, 6:35 PM | $248.91 |
| Sep 21, 2026, 6:40 PM | $248.75 |
| Sep 21, 2026, 7:10 PM | $249.47 |
| Sep 21, 2026, 7:30 PM | $249.37 |
| Sep 21, 2026, 8:00 PM | $250.14 |
| Sep 21, 2026, 8:30 PM | $250.11 |
| Sep 21, 2026, 9:00 PM | $250.00 |
| Sep 21, 2026, 9:05 PM | $250.00 |
| Sep 21, 2026, 11:00 PM | $250.00 |
| Sep 21, 2026, 11:05 PM | $250.00 |
| Sep 22, 2026, 12:00 AM | $250.33 |
| Sep 22, 2026, 12:05 AM | $250.33 |
| Sep 22, 2026, 8:05 AM | $246.83 |
| Sep 22, 2026, 8:30 AM | $246.99 |
| Sep 22, 2026, 9:00 AM | $248.83 |
| Sep 22, 2026, 9:30 AM | $248.57 |
| Sep 22, 2026, 10:00 AM | $248.57 |
| Sep 22, 2026, 11:30 AM | $248.95 |
| Sep 22, 2026, 12:00 PM | $249.84 |
| Sep 22, 2026, 12:30 PM | $249.99 |
| Sep 22, 2026, 1:00 PM | $249.99 |
| Sep 22, 2026, 1:30 PM | $251.09 |
| Sep 22, 2026, 1:35 PM | $252.18 |
| Sep 22, 2026, 2:10 PM | $252.26 |
| Sep 22, 2026, 2:15 PM | $252.30 |
| Sep 22, 2026, 2:45 PM | $251.28 |
| Sep 22, 2026, 2:50 PM | $251.59 |
| Sep 22, 2026, 3:20 PM | $253.79 |
| Sep 22, 2026, 3:25 PM | $254.47 |
| Sep 22, 2026, 3:55 PM | $253.59 |
| Sep 22, 2026, 4:00 PM | $253.75 |
| Sep 22, 2026, 4:30 PM | $253.20 |
| Sep 22, 2026, 5:00 PM | $254.31 |
| Sep 22, 2026, 5:05 PM | $254.10 |
| Sep 22, 2026, 5:40 PM | $254.04 |
| Sep 22, 2026, 5:45 PM | $254.22 |
| Sep 22, 2026, 6:15 PM | $256.84 |
| Sep 22, 2026, 6:20 PM | $256.94 |
| Sep 22, 2026, 6:50 PM | $257.02 |
| Sep 22, 2026, 6:55 PM | $257.00 |
| Sep 22, 2026, 7:25 PM | $257.77 |
| Sep 22, 2026, 7:30 PM | $258.81 |
| Sep 22, 2026, 8:00 PM | $258.34 |
| Sep 22, 2026, 8:30 PM | $258.29 |
| Sep 22, 2026, 11:25 PM | $259.00 |
| Sep 22, 2026, 11:30 PM | $259.00 |
| Sep 23, 2026, 12:00 AM | $259.00 |
| Sep 23, 2026, 12:05 AM | $259.00 |
| Sep 23, 2026, 8:05 AM | $253.36 |
| Sep 23, 2026, 8:30 AM | $253.36 |
| Sep 23, 2026, 9:00 AM | $253.72 |
| Sep 23, 2026, 9:30 AM | $253.73 |
| Sep 23, 2026, 10:00 AM | $253.73 |
| Sep 23, 2026, 10:30 AM | $253.73 |
| Sep 23, 2026, 11:00 AM | $253.73 |
| Sep 23, 2026, 11:30 AM | $252.93 |
| Sep 23, 2026, 12:00 PM | $251.32 |
| Sep 23, 2026, 12:30 PM | $252.00 |
| Sep 23, 2026, 1:00 PM | $250.05 |
| Sep 23, 2026, 1:30 PM | $253.17 |
| Sep 23, 2026, 1:35 PM | $252.66 |
| Sep 23, 2026, 2:10 PM | $253.41 |
| Sep 23, 2026, 2:35 PM | $253.15 |
| Sep 23, 2026, 3:05 PM | $252.88 |
| Sep 23, 2026, 3:35 PM | $253.06 |
| Sep 23, 2026, 4:05 PM | $252.52 |
| Sep 23, 2026, 4:35 PM | $253.85 |
| Sep 23, 2026, 4:40 PM | $254.40 |
| Sep 23, 2026, 5:10 PM | $253.40 |
| Sep 23, 2026, 5:15 PM | $253.06 |
| Sep 23, 2026, 5:45 PM | $253.67 |
| Sep 23, 2026, 5:50 PM | $254.03 |
| Sep 23, 2026, 6:20 PM | $254.33 |
| Sep 23, 2026, 6:25 PM | $254.27 |
| Sep 23, 2026, 6:55 PM | $253.92 |
| Sep 23, 2026, 7:00 PM | $254.08 |
| Sep 23, 2026, 7:30 PM | $253.13 |
| Sep 23, 2026, 8:00 PM | $252.80 |
| Sep 23, 2026, 8:30 PM | $252.78 |
| Sep 23, 2026, 11:30 PM | $251.46 |
| Sep 23, 2026, 11:35 PM | $251.46 |
| Sep 24, 2026, 8:05 AM | $250.52 |
| Sep 24, 2026, 8:30 AM | $252.32 |
| Sep 24, 2026, 9:00 AM | $251.13 |
| Sep 24, 2026, 9:05 AM | $251.13 |
| Sep 24, 2026, 9:50 AM | $252.32 |
| Sep 24, 2026, 10:00 AM | $252.32 |
| Sep 24, 2026, 10:30 AM | $252.33 |
| Sep 24, 2026, 11:05 AM | $251.18 |
| Sep 24, 2026, 11:30 AM | $250.34 |
| Sep 24, 2026, 12:00 PM | $250.73 |
| Sep 24, 2026, 12:30 PM | $250.07 |
| Sep 24, 2026, 1:00 PM | $250.96 |
| Sep 24, 2026, 1:30 PM | $252.83 |
| Sep 24, 2026, 1:35 PM | $250.28 |
| Sep 24, 2026, 2:10 PM | $250.06 |
| Sep 24, 2026, 2:15 PM | $250.22 |
| Sep 24, 2026, 2:45 PM | $251.06 |
| Sep 24, 2026, 2:50 PM | $250.94 |
| Sep 24, 2026, 3:20 PM | $250.36 |
| Sep 24, 2026, 3:25 PM | $250.22 |
| Sep 24, 2026, 3:55 PM | $249.16 |
| Sep 24, 2026, 4:00 PM | $249.09 |
| Sep 24, 2026, 4:30 PM | $251.94 |
| Sep 24, 2026, 5:00 PM | $251.89 |
| Sep 24, 2026, 5:05 PM | $251.68 |
| Sep 24, 2026, 5:40 PM | $251.04 |
| Sep 24, 2026, 5:45 PM | $250.90 |
| Sep 24, 2026, 6:15 PM | $251.08 |
| Sep 24, 2026, 6:20 PM | $251.12 |
| Sep 24, 2026, 6:50 PM | $251.08 |
| Sep 24, 2026, 6:55 PM | $251.34 |
| Sep 24, 2026, 7:25 PM | $251.08 |
| Sep 24, 2026, 7:30 PM | $251.42 |
| Sep 24, 2026, 8:00 PM | $252.86 |
- Period change
- -0.06%
- Period low
- $246.83
- Period high
- $260.90
- Observations
- 178
- Updated
- Sep 24, 2026, 8:00 PM
About Royal Gold Inc
Royal Gold Inc enquires and manages precious metal royalties and streams with a focus on gold. The company purchases a percentage of the metal produced from a mineral property for an initial payment without assuming responsibility for mining operations. Similarly, precious metal streams are purchase agreements with mine operators providing the right to purchase all or a portion of one or more metals produced from a mine in exchange for an upfront deposit payment. Generally, Royal Gold does not work on the properties in which it holds royalty and streaming assets. The company owns a portfolio of producing, development, evaluation, and exploration royalties and streams, and the majority of group revenue is generated from Canada, Mexico, Chile, and the United States.
Company websiteClassifications
- Finance
- Precious metals · Metals
- Mining
- Commodities
Market details
- Type
- Company
- Market
- XNAS
- Operating market
- XNAS
- Country
- US
- Currency
- USD
- Market capitalization
- $21,191,284,314.27
- Employees
- 39