RGLD
Royal Gold Inc
Company · XNAS · US · USD
Market price
$233.09
+$32.18 (+16.02%) · This week
| Date and time | Price |
|---|---|
| Aug 3, 2026, 6:55 PM | $200.91 |
| Aug 3, 2026, 7:00 PM | $200.90 |
| Aug 3, 2026, 7:30 PM | $201.98 |
| Aug 3, 2026, 8:00 PM | $201.98 |
| Aug 3, 2026, 8:05 PM | $202.04 |
| Aug 3, 2026, 8:35 PM | $203.27 |
| Aug 3, 2026, 9:05 PM | $202.75 |
| Aug 3, 2026, 9:35 PM | $202.75 |
| Aug 3, 2026, 10:05 PM | $202.35 |
| Aug 4, 2026, 8:05 AM | $204.06 |
| Aug 4, 2026, 8:35 AM | $203.80 |
| Aug 4, 2026, 8:40 AM | $203.80 |
| Aug 4, 2026, 9:10 AM | $200.97 |
| Aug 4, 2026, 9:35 AM | $200.97 |
| Aug 4, 2026, 10:50 AM | $201.78 |
| Aug 4, 2026, 11:05 AM | $201.98 |
| Aug 4, 2026, 11:35 AM | $203.52 |
| Aug 4, 2026, 12:05 PM | $204.03 |
| Aug 4, 2026, 12:35 PM | $203.74 |
| Aug 4, 2026, 1:05 PM | $204.96 |
| Aug 4, 2026, 1:10 PM | $204.96 |
| Aug 4, 2026, 1:40 PM | $206.38 |
| Aug 4, 2026, 2:05 PM | $207.10 |
| Aug 4, 2026, 2:35 PM | $205.41 |
| Aug 4, 2026, 2:40 PM | $204.57 |
| Aug 4, 2026, 3:10 PM | $205.37 |
| Aug 4, 2026, 3:20 PM | $205.00 |
| Aug 4, 2026, 3:50 PM | $205.99 |
| Aug 4, 2026, 4:20 PM | $205.99 |
| Aug 4, 2026, 4:40 PM | $206.72 |
| Aug 4, 2026, 5:10 PM | $207.52 |
| Aug 4, 2026, 5:15 PM | $207.51 |
| Aug 4, 2026, 5:45 PM | $207.37 |
| Aug 4, 2026, 5:50 PM | $207.26 |
| Aug 4, 2026, 6:20 PM | $206.84 |
| Aug 4, 2026, 6:25 PM | $206.82 |
| Aug 4, 2026, 6:55 PM | $206.01 |
| Aug 4, 2026, 7:00 PM | $205.98 |
| Aug 4, 2026, 7:30 PM | $206.16 |
| Aug 4, 2026, 8:00 PM | $205.91 |
| Aug 4, 2026, 8:05 PM | $206.03 |
| Aug 5, 2026, 8:05 AM | $212.36 |
| Aug 5, 2026, 8:35 AM | $212.35 |
| Aug 5, 2026, 9:05 AM | $212.35 |
| Aug 5, 2026, 9:35 AM | $211.31 |
| Aug 5, 2026, 10:05 AM | $211.31 |
| Aug 5, 2026, 10:35 AM | $211.07 |
| Aug 5, 2026, 11:05 AM | $212.30 |
| Aug 5, 2026, 11:35 AM | $212.95 |
| Aug 5, 2026, 12:05 PM | $216.16 |
| Aug 5, 2026, 12:35 PM | $214.96 |
| Aug 5, 2026, 1:05 PM | $214.09 |
| Aug 5, 2026, 1:35 PM | $214.62 |
| Aug 5, 2026, 1:50 PM | $214.16 |
| Aug 5, 2026, 2:20 PM | $216.50 |
| Aug 5, 2026, 2:30 PM | $216.73 |
| Aug 5, 2026, 3:00 PM | $215.60 |
| Aug 5, 2026, 3:30 PM | $216.71 |
| Aug 5, 2026, 3:40 PM | $217.19 |
| Aug 5, 2026, 4:15 PM | $215.25 |
| Aug 5, 2026, 4:25 PM | $215.41 |
| Aug 5, 2026, 4:55 PM | $215.31 |
| Aug 5, 2026, 5:25 PM | $213.95 |
| Aug 5, 2026, 5:30 PM | $214.21 |
| Aug 5, 2026, 6:00 PM | $214.23 |
| Aug 5, 2026, 6:30 PM | $213.82 |
| Aug 5, 2026, 6:35 PM | $213.70 |
| Aug 5, 2026, 7:10 PM | $214.17 |
| Aug 5, 2026, 7:15 PM | $214.30 |
| Aug 5, 2026, 7:45 PM | $214.01 |
| Aug 5, 2026, 8:10 PM | $215.84 |
| Aug 5, 2026, 8:40 PM | $217.00 |
| Aug 5, 2026, 8:45 PM | $217.00 |
| Aug 5, 2026, 9:40 PM | $215.09 |
| Aug 5, 2026, 9:45 PM | $215.09 |
| Aug 5, 2026, 10:15 PM | $216.50 |
| Aug 5, 2026, 10:40 PM | $216.50 |
| Aug 5, 2026, 11:40 PM | $216.10 |
| Aug 5, 2026, 11:45 PM | $216.10 |
| Aug 6, 2026, 8:05 AM | $216.75 |
| Aug 6, 2026, 8:10 AM | $218.50 |
| Aug 6, 2026, 8:40 AM | $218.50 |
| Aug 6, 2026, 9:40 AM | $218.50 |
| Aug 6, 2026, 9:45 AM | $218.50 |
| Aug 6, 2026, 10:45 AM | $219.37 |
| Aug 6, 2026, 11:10 AM | $218.28 |
| Aug 6, 2026, 11:40 AM | $216.70 |
| Aug 6, 2026, 12:10 PM | $215.28 |
| Aug 6, 2026, 12:40 PM | $216.48 |
| Aug 6, 2026, 1:10 PM | $217.23 |
| Aug 6, 2026, 1:40 PM | $215.45 |
| Aug 6, 2026, 2:10 PM | $216.44 |
| Aug 6, 2026, 2:15 PM | $216.87 |
| Aug 6, 2026, 2:45 PM | $216.97 |
| Aug 6, 2026, 3:15 PM | $215.30 |
| Aug 6, 2026, 3:45 PM | $214.02 |
| Aug 6, 2026, 3:50 PM | $214.32 |
| Aug 6, 2026, 4:20 PM | $213.69 |
| Aug 6, 2026, 4:40 PM | $214.78 |
| Aug 6, 2026, 5:10 PM | $215.59 |
| Aug 6, 2026, 5:40 PM | $217.32 |
| Aug 6, 2026, 6:10 PM | $217.02 |
| Aug 6, 2026, 6:15 PM | $216.88 |
| Aug 6, 2026, 6:45 PM | $216.58 |
| Aug 6, 2026, 6:50 PM | $216.58 |
| Aug 6, 2026, 7:20 PM | $216.97 |
| Aug 6, 2026, 7:25 PM | $217.47 |
| Aug 6, 2026, 7:55 PM | $218.35 |
| Aug 6, 2026, 8:11 PM | $218.50 |
| Aug 6, 2026, 8:41 PM | $219.00 |
| Aug 6, 2026, 8:45 PM | $219.00 |
| Aug 6, 2026, 10:00 PM | $218.30 |
| Aug 6, 2026, 10:11 PM | $218.30 |
| Aug 6, 2026, 10:41 PM | $219.00 |
| Aug 6, 2026, 10:45 PM | $219.00 |
| Aug 7, 2026, 12:11 AM | $220.00 |
| Aug 7, 2026, 12:15 AM | $220.00 |
| Aug 7, 2026, 8:05 AM | $221.49 |
| Aug 7, 2026, 8:11 AM | $223.25 |
| Aug 7, 2026, 8:41 AM | $223.93 |
| Aug 7, 2026, 9:11 AM | $225.01 |
| Aug 7, 2026, 9:41 AM | $224.39 |
| Aug 7, 2026, 10:11 AM | $224.98 |
| Aug 7, 2026, 10:41 AM | $225.79 |
| Aug 7, 2026, 11:11 AM | $225.96 |
| Aug 7, 2026, 11:41 AM | $225.96 |
| Aug 7, 2026, 12:11 PM | $226.00 |
| Aug 7, 2026, 12:41 PM | $226.05 |
| Aug 7, 2026, 1:11 PM | $228.23 |
| Aug 7, 2026, 1:15 PM | $228.23 |
| Aug 7, 2026, 1:45 PM | $230.13 |
| Aug 7, 2026, 1:50 PM | $230.47 |
| Aug 7, 2026, 2:20 PM | $229.21 |
| Aug 7, 2026, 2:25 PM | $229.04 |
| Aug 7, 2026, 2:55 PM | $227.95 |
| Aug 7, 2026, 3:00 PM | $227.65 |
| Aug 7, 2026, 3:30 PM | $230.44 |
| Aug 7, 2026, 4:00 PM | $229.31 |
| Aug 7, 2026, 4:05 PM | $229.95 |
| Aug 7, 2026, 4:40 PM | $228.73 |
| Aug 7, 2026, 4:45 PM | $228.54 |
| Aug 7, 2026, 5:15 PM | $227.93 |
| Aug 7, 2026, 5:20 PM | $228.10 |
| Aug 7, 2026, 5:50 PM | $228.32 |
| Aug 7, 2026, 5:55 PM | $228.35 |
| Aug 7, 2026, 6:25 PM | $228.07 |
| Aug 7, 2026, 6:30 PM | $228.20 |
| Aug 7, 2026, 7:00 PM | $227.94 |
| Aug 7, 2026, 7:30 PM | $229.04 |
| Aug 7, 2026, 7:35 PM | $228.72 |
| Aug 7, 2026, 8:10 PM | $229.92 |
| Aug 7, 2026, 8:30 PM | $229.80 |
| Aug 7, 2026, 9:00 PM | $229.86 |
| Aug 7, 2026, 10:00 PM | $229.00 |
| Aug 7, 2026, 10:05 PM | $229.00 |
| Aug 8, 2026, 12:00 AM | $230.71 |
| Aug 8, 2026, 12:05 AM | $230.71 |
| Aug 10, 2026, 8:05 AM | $229.00 |
| Aug 10, 2026, 8:30 AM | $230.06 |
| Aug 10, 2026, 9:00 AM | $230.06 |
| Aug 10, 2026, 9:30 AM | $230.06 |
| Aug 10, 2026, 10:00 AM | $231.42 |
| Aug 10, 2026, 10:30 AM | $229.00 |
| Aug 10, 2026, 11:00 AM | $229.00 |
| Aug 10, 2026, 11:30 AM | $228.35 |
| Aug 10, 2026, 12:00 PM | $229.27 |
| Aug 10, 2026, 12:30 PM | $229.27 |
| Aug 10, 2026, 1:00 PM | $228.33 |
| Aug 10, 2026, 1:30 PM | $229.14 |
| Aug 10, 2026, 1:35 PM | $228.55 |
| Aug 10, 2026, 2:10 PM | $229.80 |
| Aug 10, 2026, 2:15 PM | $230.86 |
| Aug 10, 2026, 2:45 PM | $232.05 |
| Aug 10, 2026, 2:50 PM | $232.09 |
| Aug 10, 2026, 3:20 PM | $231.85 |
| Aug 10, 2026, 3:25 PM | $231.94 |
| Aug 10, 2026, 3:55 PM | $232.55 |
| Aug 10, 2026, 4:00 PM | $233.01 |
| Aug 10, 2026, 4:30 PM | $233.25 |
| Aug 10, 2026, 5:00 PM | $232.75 |
| Aug 10, 2026, 5:05 PM | $232.64 |
| Aug 10, 2026, 5:40 PM | $233.03 |
| Aug 10, 2026, 6:28 PM | $233.09 |
- Period change
- +16.02%
- Period low
- $200.90
- Period high
- $233.25
- Observations
- 183
- Updated
- Aug 10, 2026, 6:28 PM
About Royal Gold Inc
Royal Gold Inc enquires and manages precious metal royalties and streams with a focus on gold. The company purchases a percentage of the metal produced from a mineral property for an initial payment without assuming responsibility for mining operations. Similarly, precious metal streams are purchase agreements with mine operators providing the right to purchase all or a portion of one or more metals produced from a mine in exchange for an upfront deposit payment. Generally, Royal Gold does not work on the properties in which it holds royalty and streaming assets. The company owns a portfolio of producing, development, evaluation, and exploration royalties and streams, and the majority of group revenue is generated from Canada, Mexico, Chile, and the United States.
Company websiteClassifications
- Finance
- Precious metals · Metals
- Mining
- Commodities
Market details
- Type
- Company
- Market
- XNAS
- Operating market
- XNAS
- Country
- US
- Currency
- USD
- Market capitalization
- $16,833,290,506.70
- Employees
- 39