RGLD
Royal Gold Inc
Company · XNAS · US · USD
Market price
$232.48
+$2.56 (+1.11%) · Today
| Date and time | Price |
|---|---|
| Aug 7, 2026, 8:00 PM | $229.92 |
| Aug 7, 2026, 8:05 PM | $228.62 |
| Aug 7, 2026, 8:10 PM | $228.62 |
| Aug 7, 2026, 8:15 PM | $228.62 |
| Aug 7, 2026, 8:20 PM | $228.62 |
| Aug 7, 2026, 8:25 PM | $228.62 |
| Aug 7, 2026, 8:35 PM | $229.16 |
| Aug 7, 2026, 8:40 PM | $229.16 |
| Aug 7, 2026, 8:50 PM | $229.17 |
| Aug 7, 2026, 9:40 PM | $229.00 |
| Aug 7, 2026, 11:45 PM | $230.51 |
| Aug 7, 2026, 11:50 PM | $230.71 |
| Aug 10, 2026, 8:05 AM | $229.00 |
| Aug 10, 2026, 8:15 AM | $229.00 |
| Aug 10, 2026, 8:20 AM | $230.06 |
| Aug 10, 2026, 8:25 AM | $230.06 |
| Aug 10, 2026, 8:30 AM | $230.06 |
| Aug 10, 2026, 8:50 AM | $230.06 |
| Aug 10, 2026, 9:15 AM | $230.06 |
| Aug 10, 2026, 9:25 AM | $230.06 |
| Aug 10, 2026, 9:30 AM | $230.06 |
| Aug 10, 2026, 9:45 AM | $231.42 |
| Aug 10, 2026, 9:50 AM | $231.42 |
| Aug 10, 2026, 10:05 AM | $229.00 |
| Aug 10, 2026, 11:00 AM | $229.00 |
| Aug 10, 2026, 11:05 AM | $229.74 |
| Aug 10, 2026, 11:10 AM | $229.75 |
| Aug 10, 2026, 11:20 AM | $228.85 |
| Aug 10, 2026, 11:25 AM | $228.35 |
| Aug 10, 2026, 11:30 AM | $228.35 |
| Aug 10, 2026, 11:35 AM | $228.58 |
| Aug 10, 2026, 11:45 AM | $228.58 |
| Aug 10, 2026, 11:50 AM | $229.27 |
| Aug 10, 2026, 12:00 PM | $229.27 |
| Aug 10, 2026, 12:10 PM | $229.27 |
| Aug 10, 2026, 12:15 PM | $229.27 |
| Aug 10, 2026, 12:20 PM | $229.27 |
| Aug 10, 2026, 12:25 PM | $229.27 |
| Aug 10, 2026, 12:30 PM | $229.27 |
| Aug 10, 2026, 12:40 PM | $229.27 |
| Aug 10, 2026, 12:45 PM | $229.27 |
| Aug 10, 2026, 12:50 PM | $229.27 |
| Aug 10, 2026, 12:55 PM | $228.33 |
| Aug 10, 2026, 1:00 PM | $228.33 |
| Aug 10, 2026, 1:05 PM | $228.33 |
| Aug 10, 2026, 1:10 PM | $228.33 |
| Aug 10, 2026, 1:20 PM | $228.33 |
| Aug 10, 2026, 1:25 PM | $228.33 |
| Aug 10, 2026, 1:30 PM | $229.14 |
| Aug 10, 2026, 1:35 PM | $228.55 |
| Aug 10, 2026, 1:40 PM | $229.22 |
| Aug 10, 2026, 1:45 PM | $229.58 |
| Aug 10, 2026, 1:50 PM | $229.34 |
| Aug 10, 2026, 1:55 PM | $229.24 |
| Aug 10, 2026, 2:00 PM | $229.26 |
| Aug 10, 2026, 2:05 PM | $229.66 |
| Aug 10, 2026, 2:10 PM | $229.87 |
| Aug 10, 2026, 2:15 PM | $230.86 |
| Aug 10, 2026, 2:20 PM | $231.38 |
| Aug 10, 2026, 2:25 PM | $231.54 |
| Aug 10, 2026, 2:30 PM | $232.36 |
| Aug 10, 2026, 2:35 PM | $232.44 |
| Aug 10, 2026, 2:40 PM | $232.01 |
| Aug 10, 2026, 2:45 PM | $232.05 |
| Aug 10, 2026, 2:50 PM | $231.94 |
| Aug 10, 2026, 2:55 PM | $231.88 |
| Aug 10, 2026, 3:00 PM | $231.38 |
| Aug 10, 2026, 3:05 PM | $232.12 |
| Aug 10, 2026, 3:10 PM | $231.60 |
| Aug 10, 2026, 3:15 PM | $231.84 |
| Aug 10, 2026, 3:20 PM | $231.85 |
| Aug 10, 2026, 3:25 PM | $231.94 |
| Aug 10, 2026, 3:30 PM | $231.98 |
| Aug 10, 2026, 3:35 PM | $231.70 |
| Aug 10, 2026, 3:40 PM | $231.56 |
| Aug 10, 2026, 3:45 PM | $231.93 |
| Aug 10, 2026, 3:50 PM | $232.27 |
| Aug 10, 2026, 3:55 PM | $232.55 |
| Aug 10, 2026, 4:00 PM | $233.01 |
| Aug 10, 2026, 4:05 PM | $232.86 |
| Aug 10, 2026, 4:10 PM | $232.88 |
| Aug 10, 2026, 4:15 PM | $232.79 |
| Aug 10, 2026, 4:20 PM | $232.78 |
| Aug 10, 2026, 4:25 PM | $233.01 |
| Aug 10, 2026, 4:30 PM | $233.25 |
| Aug 10, 2026, 4:35 PM | $232.95 |
| Aug 10, 2026, 4:40 PM | $232.86 |
| Aug 10, 2026, 4:45 PM | $232.54 |
| Aug 10, 2026, 4:50 PM | $232.61 |
| Aug 10, 2026, 4:55 PM | $232.57 |
| Aug 10, 2026, 5:00 PM | $232.75 |
| Aug 10, 2026, 5:05 PM | $232.64 |
| Aug 10, 2026, 5:10 PM | $232.43 |
| Aug 10, 2026, 5:15 PM | $232.61 |
| Aug 10, 2026, 5:20 PM | $232.48 |
- Period change
- +1.11%
- Period low
- $228.33
- Period high
- $233.25
- Observations
- 95
- Updated
- Aug 10, 2026, 5:20 PM
About Royal Gold Inc
Royal Gold Inc enquires and manages precious metal royalties and streams with a focus on gold. The company purchases a percentage of the metal produced from a mineral property for an initial payment without assuming responsibility for mining operations. Similarly, precious metal streams are purchase agreements with mine operators providing the right to purchase all or a portion of one or more metals produced from a mine in exchange for an upfront deposit payment. Generally, Royal Gold does not work on the properties in which it holds royalty and streaming assets. The company owns a portfolio of producing, development, evaluation, and exploration royalties and streams, and the majority of group revenue is generated from Canada, Mexico, Chile, and the United States.
Company websiteClassifications
- Finance
- Precious metals · Metals
- Mining
- Commodities
Market details
- Type
- Company
- Market
- XNAS
- Operating market
- XNAS
- Country
- US
- Currency
- USD
- Market capitalization
- $16,833,290,506.70
- Employees
- 39