RGLD
Royal Gold Inc
Company · XNAS · US · USD
Market price
$252.86
+$0.08 (+0.03%) · Today
| Date and time | Price |
|---|---|
| Sep 23, 2026, 8:00 PM | $252.78 |
| Sep 23, 2026, 8:05 PM | $252.80 |
| Sep 23, 2026, 8:15 PM | $252.80 |
| Sep 23, 2026, 8:20 PM | $252.80 |
| Sep 23, 2026, 8:55 PM | $252.80 |
| Sep 23, 2026, 11:10 PM | $251.46 |
| Sep 24, 2026, 8:05 AM | $250.52 |
| Sep 24, 2026, 8:10 AM | $250.52 |
| Sep 24, 2026, 8:15 AM | $251.98 |
| Sep 24, 2026, 8:20 AM | $251.99 |
| Sep 24, 2026, 8:30 AM | $252.32 |
| Sep 24, 2026, 8:35 AM | $249.54 |
| Sep 24, 2026, 8:45 AM | $251.13 |
| Sep 24, 2026, 8:55 AM | $251.13 |
| Sep 24, 2026, 9:50 AM | $252.32 |
| Sep 24, 2026, 10:05 AM | $252.33 |
| Sep 24, 2026, 11:05 AM | $251.18 |
| Sep 24, 2026, 11:10 AM | $249.98 |
| Sep 24, 2026, 11:15 AM | $249.98 |
| Sep 24, 2026, 11:20 AM | $250.34 |
| Sep 24, 2026, 11:35 AM | $249.98 |
| Sep 24, 2026, 11:40 AM | $249.98 |
| Sep 24, 2026, 11:50 AM | $249.98 |
| Sep 24, 2026, 11:55 AM | $249.98 |
| Sep 24, 2026, 12:00 PM | $250.73 |
| Sep 24, 2026, 12:05 PM | $249.78 |
| Sep 24, 2026, 12:10 PM | $249.78 |
| Sep 24, 2026, 12:15 PM | $250.06 |
| Sep 24, 2026, 12:20 PM | $250.07 |
| Sep 24, 2026, 12:35 PM | $250.07 |
| Sep 24, 2026, 12:50 PM | $250.07 |
| Sep 24, 2026, 1:00 PM | $250.96 |
| Sep 24, 2026, 1:05 PM | $250.96 |
| Sep 24, 2026, 1:15 PM | $250.97 |
| Sep 24, 2026, 1:25 PM | $250.97 |
| Sep 24, 2026, 1:30 PM | $252.83 |
| Sep 24, 2026, 1:35 PM | $250.28 |
| Sep 24, 2026, 1:40 PM | $250.51 |
| Sep 24, 2026, 1:45 PM | $250.25 |
| Sep 24, 2026, 1:50 PM | $249.83 |
| Sep 24, 2026, 1:55 PM | $250.23 |
| Sep 24, 2026, 2:00 PM | $250.20 |
| Sep 24, 2026, 2:05 PM | $250.06 |
| Sep 24, 2026, 2:10 PM | $250.06 |
| Sep 24, 2026, 2:15 PM | $250.22 |
| Sep 24, 2026, 2:20 PM | $250.86 |
| Sep 24, 2026, 2:25 PM | $250.24 |
| Sep 24, 2026, 2:30 PM | $250.38 |
| Sep 24, 2026, 2:35 PM | $251.06 |
| Sep 24, 2026, 2:40 PM | $250.80 |
| Sep 24, 2026, 2:45 PM | $251.06 |
| Sep 24, 2026, 2:50 PM | $250.94 |
| Sep 24, 2026, 2:55 PM | $251.11 |
| Sep 24, 2026, 3:00 PM | $250.85 |
| Sep 24, 2026, 3:05 PM | $250.21 |
| Sep 24, 2026, 3:10 PM | $250.46 |
| Sep 24, 2026, 3:15 PM | $250.05 |
| Sep 24, 2026, 3:20 PM | $250.36 |
| Sep 24, 2026, 3:25 PM | $250.22 |
| Sep 24, 2026, 3:30 PM | $249.42 |
| Sep 24, 2026, 3:35 PM | $248.10 |
| Sep 24, 2026, 3:40 PM | $248.61 |
| Sep 24, 2026, 3:45 PM | $249.31 |
| Sep 24, 2026, 3:50 PM | $249.51 |
| Sep 24, 2026, 3:55 PM | $249.16 |
| Sep 24, 2026, 4:00 PM | $249.09 |
| Sep 24, 2026, 4:05 PM | $249.60 |
| Sep 24, 2026, 4:10 PM | $249.26 |
| Sep 24, 2026, 4:15 PM | $249.60 |
| Sep 24, 2026, 4:20 PM | $251.63 |
| Sep 24, 2026, 4:25 PM | $252.03 |
| Sep 24, 2026, 4:30 PM | $251.94 |
| Sep 24, 2026, 4:35 PM | $252.07 |
| Sep 24, 2026, 4:40 PM | $252.04 |
| Sep 24, 2026, 4:45 PM | $252.29 |
| Sep 24, 2026, 4:50 PM | $252.03 |
| Sep 24, 2026, 4:55 PM | $252.07 |
| Sep 24, 2026, 5:00 PM | $251.89 |
| Sep 24, 2026, 5:05 PM | $251.68 |
| Sep 24, 2026, 5:10 PM | $251.79 |
| Sep 24, 2026, 5:15 PM | $251.75 |
| Sep 24, 2026, 5:20 PM | $251.72 |
| Sep 24, 2026, 5:25 PM | $251.64 |
| Sep 24, 2026, 5:30 PM | $251.45 |
| Sep 24, 2026, 5:35 PM | $251.08 |
| Sep 24, 2026, 5:40 PM | $251.04 |
| Sep 24, 2026, 5:45 PM | $250.90 |
| Sep 24, 2026, 5:50 PM | $250.97 |
| Sep 24, 2026, 5:55 PM | $250.91 |
| Sep 24, 2026, 6:00 PM | $250.94 |
| Sep 24, 2026, 6:05 PM | $250.08 |
| Sep 24, 2026, 6:10 PM | $250.89 |
| Sep 24, 2026, 6:15 PM | $251.08 |
| Sep 24, 2026, 6:20 PM | $251.12 |
| Sep 24, 2026, 6:25 PM | $251.28 |
| Sep 24, 2026, 6:30 PM | $251.72 |
| Sep 24, 2026, 6:35 PM | $251.40 |
| Sep 24, 2026, 6:40 PM | $251.94 |
| Sep 24, 2026, 6:45 PM | $250.94 |
| Sep 24, 2026, 6:50 PM | $251.08 |
| Sep 24, 2026, 6:55 PM | $251.34 |
| Sep 24, 2026, 7:00 PM | $251.07 |
| Sep 24, 2026, 7:05 PM | $250.76 |
| Sep 24, 2026, 7:10 PM | $250.87 |
| Sep 24, 2026, 7:15 PM | $250.71 |
| Sep 24, 2026, 7:20 PM | $250.85 |
| Sep 24, 2026, 7:25 PM | $251.08 |
| Sep 24, 2026, 7:30 PM | $251.42 |
| Sep 24, 2026, 7:35 PM | $251.50 |
| Sep 24, 2026, 7:40 PM | $252.09 |
| Sep 24, 2026, 7:45 PM | $252.11 |
| Sep 24, 2026, 7:50 PM | $251.74 |
| Sep 24, 2026, 7:55 PM | $252.91 |
| Sep 24, 2026, 8:00 PM | $252.62 |
| Sep 24, 2026, 8:05 PM | $252.54 |
| Sep 24, 2026, 8:15 PM | $252.54 |
| Sep 24, 2026, 8:20 PM | $252.54 |
| Sep 24, 2026, 8:35 PM | $252.03 |
| Sep 24, 2026, 9:00 PM | $252.03 |
| Sep 24, 2026, 9:05 PM | $252.03 |
| Sep 24, 2026, 9:25 PM | $252.86 |
| Sep 24, 2026, 9:40 PM | $252.86 |
| Sep 24, 2026, 9:55 PM | $252.86 |
| Sep 24, 2026, 10:21 PM | $252.86 |
- Period change
- +0.03%
- Period low
- $248.10
- Period high
- $252.91
- Observations
- 124
- Updated
- Sep 24, 2026, 10:21 PM
About Royal Gold Inc
Royal Gold Inc enquires and manages precious metal royalties and streams with a focus on gold. The company purchases a percentage of the metal produced from a mineral property for an initial payment without assuming responsibility for mining operations. Similarly, precious metal streams are purchase agreements with mine operators providing the right to purchase all or a portion of one or more metals produced from a mine in exchange for an upfront deposit payment. Generally, Royal Gold does not work on the properties in which it holds royalty and streaming assets. The company owns a portfolio of producing, development, evaluation, and exploration royalties and streams, and the majority of group revenue is generated from Canada, Mexico, Chile, and the United States.
Company websiteClassifications
- Finance
- Precious metals · Metals
- Mining
- Commodities
Market details
- Type
- Company
- Market
- XNAS
- Operating market
- XNAS
- Country
- US
- Currency
- USD
- Market capitalization
- $21,191,284,314.27
- Employees
- 39