NOC

Northrop Grumman Corp.

Company · XNYS · US · USD

Market price

$510.50

−$179.51 (-26.02%) · 6 months

6 months price history
Date and timePrice
Mar 26, 2026$690.01
Mar 27, 2026$691.12
Mar 30, 2026$671.59
Mar 31, 2026$675.48
Apr 1, 2026$687.85
Apr 2, 2026$698.00
Apr 6, 2026$695.79
Apr 7, 2026$696.82
Apr 8, 2026$681.10
Apr 9, 2026$684.99
Apr 10, 2026$684.72
Apr 13, 2026$681.31
Apr 14, 2026$679.02
Apr 15, 2026$681.02
Apr 16, 2026$677.94
Apr 17, 2026$670.99
Apr 20, 2026$656.98
Apr 21, 2026$642.01
Apr 22, 2026$589.62
Apr 23, 2026$587.66
Apr 24, 2026$575.11
Apr 27, 2026$575.28
Apr 28, 2026$577.82
Apr 29, 2026$572.41
Apr 30, 2026$579.48
May 1, 2026$568.14
May 4, 2026$567.00
May 5, 2026$558.60
May 6, 2026$559.60
May 7, 2026$552.27
May 8, 2026$549.52
May 11, 2026$548.21
May 12, 2026$558.30
May 13, 2026$551.80
May 14, 2026$548.65
May 15, 2026$540.69
May 18, 2026$550.00
May 19, 2026$556.34
May 20, 2026$552.17
May 21, 2026$551.58
May 22, 2026$555.58
May 26, 2026$556.80
May 27, 2026$551.34
May 28, 2026$559.29
May 29, 2026$563.68
Jun 1, 2026$539.22
Jun 2, 2026$536.59
Jun 3, 2026$526.06
Jun 4, 2026$545.17
Jun 5, 2026$544.40
Jun 8, 2026$540.81
Jun 9, 2026$548.67
Jun 10, 2026$542.14
Jun 11, 2026$552.52
Jun 12, 2026$550.33
Jun 15, 2026$544.73
Jun 16, 2026$551.21
Jun 17, 2026$550.15
Jun 18, 2026$521.50
Jun 22, 2026$507.33
Jun 23, 2026$513.22
Jun 24, 2026$503.01
Jun 25, 2026$499.33
Jun 26, 2026$500.03
Jun 29, 2026$496.02
Jun 30, 2026$509.31
Jul 1, 2026$519.95
Jul 2, 2026$549.01
Jul 6, 2026$547.75
Jul 7, 2026$549.04
Jul 8, 2026$545.11
Jul 9, 2026$532.23
Jul 10, 2026$539.63
Jul 13, 2026$541.82
Jul 14, 2026$528.67
Jul 15, 2026$525.22
Jul 16, 2026$518.65
Jul 17, 2026$521.57
Jul 20, 2026$523.96
Jul 21, 2026$512.29
Jul 22, 2026$525.28
Jul 23, 2026$533.48
Jul 24, 2026$542.24
Jul 27, 2026$547.58
Jul 28, 2026$549.22
Jul 29, 2026$535.05
Jul 30, 2026$534.85
Jul 31, 2026$542.48
Aug 3, 2026$548.47
Aug 4, 2026$551.55
Aug 5, 2026$557.47
Aug 6, 2026$567.74
Aug 7, 2026$571.58
Aug 10, 2026$577.89
Aug 11, 2026$575.69
Aug 12, 2026$577.32
Aug 13, 2026$574.74
Aug 14, 2026$585.87
Aug 17, 2026$570.20
Aug 18, 2026$589.14
Aug 19, 2026$582.84
Aug 20, 2026$563.86
Aug 21, 2026$551.03
Aug 24, 2026$549.28
Aug 25, 2026$542.52
Aug 26, 2026$549.95
Aug 27, 2026$545.13
Aug 28, 2026$545.57
Aug 31, 2026$539.70
Sep 1, 2026$532.91
Sep 2, 2026$523.82
Sep 3, 2026$528.24
Sep 4, 2026$514.98
Sep 8, 2026$518.58
Sep 9, 2026$515.57
Sep 10, 2026$518.95
Sep 11, 2026$518.97
Sep 14, 2026$527.39
Sep 15, 2026$531.25
Sep 16, 2026$530.78
Sep 17, 2026$524.00
Sep 18, 2026$527.39
Sep 21, 2026$526.66
Sep 22, 2026$509.86
Sep 23, 2026$514.42
Sep 24, 2026$510.50
Period change
-26.02%
Period low
$496.02
Period high
$698.00
Observations
126
Updated
Sep 24, 2026, 8:00 PM

About Northrop Grumman Corp.

Northrop Grumman is a diversified defense contractor providing aeronautics, defense, and space systems. The company's aerospace segment produces autonomous and piloted aircraft such as Global Hawk drones and the new B-21 bomber, creates the fuselage for the massive F-35 program, and maintains and upgrades numerous other military aircraft. Defense systems makes artillery and missile ammunition and guidance systems, long-range missiles, and missile defense systems. Mission systems creates and integrates a variety of radar, navigation, and communication systems for avionics, weapons control, and countermeasures on a range of platforms from helicopters to destroyers. Space systems produces satellites, sensors, space structures, and rocket motors.

Company website

Classifications

  • Space
  • Aerospace and defense · Aerospace
  • Communications · Comms
  • Transportation · Transport
  • Manufacturing

Market details

Type
Company
Market
XNYS
Operating market
XNYS
Country
US
Currency
USD
Market capitalization
$74,818,913,273.16
Employees
95K