NOC
Northrop Grumman Corp.
Company · XNYS · US · USD
Market price
$510.50
−$31.69 (-5.84%) · This month
| Date and time | Price |
|---|---|
| Aug 25, 2026, 3:00 PM | $542.19 |
| Aug 25, 2026, 5:00 PM | $543.88 |
| Aug 25, 2026, 7:00 PM | $542.70 |
| Aug 25, 2026, 9:00 PM | $544.93 |
| Aug 26, 2026, 1:00 AM | $545.00 |
| Aug 26, 2026, 9:00 AM | $543.09 |
| Aug 26, 2026, 11:00 AM | $547.79 |
| Aug 26, 2026, 1:00 PM | $544.94 |
| Aug 26, 2026, 3:00 PM | $551.86 |
| Aug 26, 2026, 5:00 PM | $550.77 |
| Aug 26, 2026, 7:00 PM | $550.36 |
| Aug 26, 2026, 9:00 PM | $549.50 |
| Aug 26, 2026, 11:00 PM | $549.00 |
| Aug 27, 2026, 9:00 AM | $551.80 |
| Aug 27, 2026, 11:00 AM | $548.80 |
| Aug 27, 2026, 1:00 PM | $547.65 |
| Aug 27, 2026, 3:00 PM | $545.24 |
| Aug 27, 2026, 5:00 PM | $546.01 |
| Aug 27, 2026, 7:00 PM | $543.50 |
| Aug 27, 2026, 9:00 PM | $545.56 |
| Aug 27, 2026, 11:00 PM | $545.73 |
| Aug 28, 2026, 9:00 AM | $546.25 |
| Aug 28, 2026, 11:00 AM | $546.25 |
| Aug 28, 2026, 1:00 PM | $548.16 |
| Aug 28, 2026, 3:00 PM | $543.93 |
| Aug 28, 2026, 5:00 PM | $545.92 |
| Aug 28, 2026, 7:00 PM | $546.70 |
| Aug 28, 2026, 9:00 PM | $546.00 |
| Aug 31, 2026, 9:00 AM | $545.32 |
| Aug 31, 2026, 11:00 AM | $544.91 |
| Aug 31, 2026, 1:00 PM | $545.26 |
| Aug 31, 2026, 3:00 PM | $539.35 |
| Aug 31, 2026, 5:00 PM | $538.84 |
| Aug 31, 2026, 7:00 PM | $539.38 |
| Aug 31, 2026, 9:00 PM | $539.70 |
| Aug 31, 2026, 11:00 PM | $540.00 |
| Sep 1, 2026, 9:00 AM | $540.00 |
| Sep 1, 2026, 11:00 AM | $538.17 |
| Sep 1, 2026, 1:00 PM | $539.49 |
| Sep 1, 2026, 3:00 PM | $537.83 |
| Sep 1, 2026, 5:00 PM | $533.15 |
| Sep 1, 2026, 7:00 PM | $531.53 |
| Sep 1, 2026, 9:00 PM | $532.91 |
| Sep 1, 2026, 11:00 PM | $533.06 |
| Sep 2, 2026, 9:00 AM | $538.58 |
| Sep 2, 2026, 11:00 AM | $537.00 |
| Sep 2, 2026, 1:00 PM | $537.51 |
| Sep 2, 2026, 3:00 PM | $526.12 |
| Sep 2, 2026, 5:00 PM | $526.12 |
| Sep 2, 2026, 7:00 PM | $526.41 |
| Sep 2, 2026, 9:00 PM | $525.50 |
| Sep 3, 2026, 9:00 AM | $525.00 |
| Sep 3, 2026, 11:00 AM | $525.00 |
| Sep 3, 2026, 1:00 PM | $530.00 |
| Sep 3, 2026, 3:00 PM | $526.75 |
| Sep 3, 2026, 5:00 PM | $529.47 |
| Sep 3, 2026, 7:00 PM | $526.97 |
| Sep 3, 2026, 9:00 PM | $525.54 |
| Sep 4, 2026, 9:00 AM | $529.61 |
| Sep 4, 2026, 11:00 AM | $530.34 |
| Sep 4, 2026, 1:00 PM | $526.50 |
| Sep 4, 2026, 3:00 PM | $518.66 |
| Sep 4, 2026, 5:00 PM | $519.44 |
| Sep 4, 2026, 7:00 PM | $515.44 |
| Sep 4, 2026, 9:00 PM | $515.50 |
| Sep 4, 2026, 11:00 PM | $515.50 |
| Sep 5, 2026, 1:00 AM | $516.00 |
| Sep 8, 2026, 9:00 AM | $514.00 |
| Sep 8, 2026, 11:00 AM | $516.50 |
| Sep 8, 2026, 1:00 PM | $515.75 |
| Sep 8, 2026, 3:00 PM | $517.03 |
| Sep 8, 2026, 5:00 PM | $515.92 |
| Sep 8, 2026, 7:00 PM | $520.14 |
| Sep 8, 2026, 9:00 PM | $518.58 |
| Sep 8, 2026, 11:00 PM | $519.11 |
| Sep 9, 2026, 1:00 AM | $519.93 |
| Sep 9, 2026, 9:00 AM | $521.50 |
| Sep 9, 2026, 11:00 AM | $521.15 |
| Sep 9, 2026, 1:00 PM | $521.20 |
| Sep 9, 2026, 3:00 PM | $517.55 |
| Sep 9, 2026, 5:00 PM | $516.39 |
| Sep 9, 2026, 7:00 PM | $518.15 |
| Sep 9, 2026, 9:00 PM | $515.57 |
| Sep 10, 2026, 1:00 AM | $516.36 |
| Sep 10, 2026, 9:00 AM | $520.14 |
| Sep 10, 2026, 11:00 AM | $520.13 |
| Sep 10, 2026, 1:00 PM | $520.60 |
| Sep 10, 2026, 3:00 PM | $521.50 |
| Sep 10, 2026, 5:00 PM | $519.86 |
| Sep 10, 2026, 7:00 PM | $519.48 |
| Sep 10, 2026, 9:00 PM | $518.76 |
| Sep 10, 2026, 11:00 PM | $518.95 |
| Sep 11, 2026, 9:00 AM | $521.04 |
| Sep 11, 2026, 11:00 AM | $521.96 |
| Sep 11, 2026, 1:00 PM | $520.50 |
| Sep 11, 2026, 3:00 PM | $516.53 |
| Sep 11, 2026, 5:00 PM | $518.40 |
| Sep 11, 2026, 7:00 PM | $519.65 |
| Sep 11, 2026, 9:00 PM | $518.97 |
| Sep 11, 2026, 11:00 PM | $518.00 |
| Sep 14, 2026, 9:00 AM | $522.00 |
| Sep 14, 2026, 11:00 AM | $521.76 |
| Sep 14, 2026, 1:00 PM | $522.00 |
| Sep 14, 2026, 3:00 PM | $528.99 |
| Sep 14, 2026, 5:00 PM | $527.64 |
| Sep 14, 2026, 7:00 PM | $527.10 |
| Sep 14, 2026, 9:00 PM | $528.00 |
| Sep 14, 2026, 11:00 PM | $528.00 |
| Sep 15, 2026, 9:00 AM | $527.50 |
| Sep 15, 2026, 11:00 AM | $529.71 |
| Sep 15, 2026, 1:00 PM | $529.06 |
| Sep 15, 2026, 3:00 PM | $526.60 |
| Sep 15, 2026, 5:00 PM | $534.53 |
| Sep 15, 2026, 7:00 PM | $532.88 |
| Sep 15, 2026, 9:00 PM | $531.25 |
| Sep 15, 2026, 11:00 PM | $532.44 |
| Sep 16, 2026, 9:00 AM | $531.51 |
| Sep 16, 2026, 11:00 AM | $531.51 |
| Sep 16, 2026, 1:00 PM | $531.75 |
| Sep 16, 2026, 3:00 PM | $532.36 |
| Sep 16, 2026, 5:00 PM | $531.37 |
| Sep 16, 2026, 7:00 PM | $528.08 |
| Sep 16, 2026, 9:00 PM | $530.78 |
| Sep 17, 2026, 9:00 AM | $535.55 |
| Sep 17, 2026, 11:00 AM | $535.55 |
| Sep 17, 2026, 1:00 PM | $532.15 |
| Sep 17, 2026, 3:00 PM | $524.83 |
| Sep 17, 2026, 5:00 PM | $524.48 |
| Sep 17, 2026, 7:00 PM | $525.53 |
| Sep 17, 2026, 9:00 PM | $525.00 |
| Sep 17, 2026, 11:00 PM | $524.65 |
| Sep 18, 2026, 9:00 AM | $526.00 |
| Sep 18, 2026, 11:00 AM | $524.98 |
| Sep 18, 2026, 1:00 PM | $523.94 |
| Sep 18, 2026, 3:00 PM | $521.67 |
| Sep 18, 2026, 5:00 PM | $522.84 |
| Sep 18, 2026, 7:00 PM | $525.14 |
| Sep 18, 2026, 9:00 PM | $527.39 |
| Sep 18, 2026, 11:00 PM | $528.95 |
| Sep 19, 2026, 1:00 AM | $527.00 |
| Sep 21, 2026, 9:00 AM | $527.22 |
| Sep 21, 2026, 11:00 AM | $527.22 |
| Sep 21, 2026, 1:00 PM | $527.44 |
| Sep 21, 2026, 3:00 PM | $522.35 |
| Sep 21, 2026, 5:00 PM | $524.96 |
| Sep 21, 2026, 7:00 PM | $526.00 |
| Sep 21, 2026, 9:00 PM | $526.77 |
| Sep 22, 2026, 9:00 AM | $530.00 |
| Sep 22, 2026, 11:00 AM | $525.00 |
| Sep 22, 2026, 1:00 PM | $529.50 |
| Sep 22, 2026, 3:00 PM | $507.64 |
| Sep 22, 2026, 5:00 PM | $510.54 |
| Sep 22, 2026, 7:00 PM | $508.89 |
| Sep 22, 2026, 9:00 PM | $510.45 |
| Sep 22, 2026, 11:00 PM | $510.04 |
| Sep 23, 2026, 1:00 AM | $509.48 |
| Sep 23, 2026, 9:00 AM | $510.99 |
| Sep 23, 2026, 11:00 AM | $509.49 |
| Sep 23, 2026, 1:00 PM | $510.30 |
| Sep 23, 2026, 3:00 PM | $516.40 |
| Sep 23, 2026, 5:00 PM | $515.47 |
| Sep 23, 2026, 7:00 PM | $514.91 |
| Sep 23, 2026, 9:00 PM | $514.42 |
| Sep 23, 2026, 11:00 PM | $514.76 |
| Sep 24, 2026, 9:00 AM | $514.91 |
| Sep 24, 2026, 11:00 AM | $514.82 |
| Sep 24, 2026, 1:00 PM | $514.67 |
| Sep 24, 2026, 3:00 PM | $515.69 |
| Sep 24, 2026, 5:00 PM | $515.61 |
| Sep 24, 2026, 7:00 PM | $513.08 |
| Sep 24, 2026, 8:00 PM | $510.50 |
- Period change
- -5.84%
- Period low
- $507.64
- Period high
- $551.86
- Observations
- 171
- Updated
- Sep 24, 2026, 8:00 PM
About Northrop Grumman Corp.
Northrop Grumman is a diversified defense contractor providing aeronautics, defense, and space systems. The company's aerospace segment produces autonomous and piloted aircraft such as Global Hawk drones and the new B-21 bomber, creates the fuselage for the massive F-35 program, and maintains and upgrades numerous other military aircraft. Defense systems makes artillery and missile ammunition and guidance systems, long-range missiles, and missile defense systems. Mission systems creates and integrates a variety of radar, navigation, and communication systems for avionics, weapons control, and countermeasures on a range of platforms from helicopters to destroyers. Space systems produces satellites, sensors, space structures, and rocket motors.
Company websiteClassifications
- Space
- Aerospace and defense · Aerospace
- Communications · Comms
- Transportation · Transport
- Manufacturing
Market details
- Type
- Company
- Market
- XNYS
- Operating market
- XNYS
- Country
- US
- Currency
- USD
- Market capitalization
- $74,818,913,273.16
- Employees
- 95K