NOC
Northrop Grumman Corp.
Company · XNYS · US · USD
Market price
$579.33
+$40.12 (+7.44%) · This month
| Date and time | Price |
|---|---|
| Jul 13, 2026, 3:00 PM | $539.21 |
| Jul 13, 2026, 5:00 PM | $537.88 |
| Jul 13, 2026, 7:00 PM | $537.72 |
| Jul 13, 2026, 9:00 PM | $541.81 |
| Jul 13, 2026, 11:00 PM | $543.00 |
| Jul 14, 2026, 1:00 AM | $542.00 |
| Jul 14, 2026, 9:00 AM | $539.51 |
| Jul 14, 2026, 11:00 AM | $540.50 |
| Jul 14, 2026, 1:00 PM | $539.99 |
| Jul 14, 2026, 3:00 PM | $537.56 |
| Jul 14, 2026, 5:00 PM | $536.04 |
| Jul 14, 2026, 7:00 PM | $531.27 |
| Jul 14, 2026, 9:00 PM | $529.00 |
| Jul 14, 2026, 11:00 PM | $529.22 |
| Jul 15, 2026, 1:00 AM | $529.52 |
| Jul 15, 2026, 9:00 AM | $527.62 |
| Jul 15, 2026, 11:00 AM | $528.76 |
| Jul 15, 2026, 1:00 PM | $531.37 |
| Jul 15, 2026, 3:00 PM | $534.86 |
| Jul 15, 2026, 5:00 PM | $531.12 |
| Jul 15, 2026, 7:00 PM | $529.85 |
| Jul 15, 2026, 9:00 PM | $525.00 |
| Jul 15, 2026, 11:00 PM | $525.22 |
| Jul 16, 2026, 1:00 AM | $525.00 |
| Jul 16, 2026, 9:00 AM | $526.28 |
| Jul 16, 2026, 11:00 AM | $526.28 |
| Jul 16, 2026, 1:00 PM | $525.90 |
| Jul 16, 2026, 3:00 PM | $524.54 |
| Jul 16, 2026, 5:00 PM | $524.82 |
| Jul 16, 2026, 7:00 PM | $522.60 |
| Jul 16, 2026, 9:00 PM | $519.90 |
| Jul 16, 2026, 11:00 PM | $519.06 |
| Jul 17, 2026, 1:00 AM | $518.80 |
| Jul 17, 2026, 9:00 AM | $520.04 |
| Jul 17, 2026, 11:00 AM | $519.50 |
| Jul 17, 2026, 1:00 PM | $522.06 |
| Jul 17, 2026, 3:00 PM | $535.21 |
| Jul 17, 2026, 5:00 PM | $528.44 |
| Jul 17, 2026, 7:00 PM | $527.56 |
| Jul 17, 2026, 9:00 PM | $521.57 |
| Jul 18, 2026, 1:00 AM | $525.74 |
| Jul 20, 2026, 9:00 AM | $532.09 |
| Jul 20, 2026, 11:00 AM | $525.19 |
| Jul 20, 2026, 1:00 PM | $523.93 |
| Jul 20, 2026, 3:00 PM | $529.15 |
| Jul 20, 2026, 5:00 PM | $529.90 |
| Jul 20, 2026, 7:00 PM | $528.81 |
| Jul 20, 2026, 9:00 PM | $525.90 |
| Jul 20, 2026, 11:00 PM | $524.95 |
| Jul 21, 2026, 1:00 AM | $524.18 |
| Jul 21, 2026, 9:00 AM | $524.60 |
| Jul 21, 2026, 11:00 AM | $536.01 |
| Jul 21, 2026, 1:00 PM | $502.19 |
| Jul 21, 2026, 3:00 PM | $507.79 |
| Jul 21, 2026, 5:00 PM | $512.32 |
| Jul 21, 2026, 7:00 PM | $508.00 |
| Jul 21, 2026, 9:00 PM | $511.09 |
| Jul 22, 2026, 1:00 AM | $513.88 |
| Jul 22, 2026, 9:00 AM | $513.96 |
| Jul 22, 2026, 11:00 AM | $513.37 |
| Jul 22, 2026, 1:00 PM | $515.13 |
| Jul 22, 2026, 3:00 PM | $526.48 |
| Jul 22, 2026, 5:00 PM | $528.46 |
| Jul 22, 2026, 7:00 PM | $525.95 |
| Jul 22, 2026, 9:00 PM | $528.95 |
| Jul 22, 2026, 11:00 PM | $529.12 |
| Jul 23, 2026, 1:00 AM | $528.19 |
| Jul 23, 2026, 9:00 AM | $525.60 |
| Jul 23, 2026, 11:00 AM | $525.60 |
| Jul 23, 2026, 1:00 PM | $531.40 |
| Jul 23, 2026, 3:00 PM | $542.46 |
| Jul 23, 2026, 5:00 PM | $530.85 |
| Jul 23, 2026, 7:00 PM | $530.13 |
| Jul 23, 2026, 9:00 PM | $521.00 |
| Jul 23, 2026, 11:00 PM | $533.48 |
| Jul 24, 2026, 1:00 AM | $533.48 |
| Jul 24, 2026, 9:00 AM | $536.34 |
| Jul 24, 2026, 11:00 AM | $536.34 |
| Jul 24, 2026, 1:00 PM | $533.74 |
| Jul 24, 2026, 3:00 PM | $542.92 |
| Jul 24, 2026, 5:00 PM | $538.59 |
| Jul 24, 2026, 7:00 PM | $540.41 |
| Jul 24, 2026, 9:00 PM | $542.69 |
| Jul 24, 2026, 11:00 PM | $541.15 |
| Jul 27, 2026, 9:00 AM | $543.65 |
| Jul 27, 2026, 11:00 AM | $539.86 |
| Jul 27, 2026, 1:00 PM | $540.30 |
| Jul 27, 2026, 3:00 PM | $548.56 |
| Jul 27, 2026, 5:00 PM | $549.33 |
| Jul 27, 2026, 7:00 PM | $548.86 |
| Jul 27, 2026, 9:00 PM | $547.58 |
| Jul 28, 2026, 1:00 AM | $547.06 |
| Jul 28, 2026, 9:00 AM | $544.81 |
| Jul 28, 2026, 11:00 AM | $544.95 |
| Jul 28, 2026, 1:00 PM | $550.49 |
| Jul 28, 2026, 3:00 PM | $554.44 |
| Jul 28, 2026, 5:00 PM | $553.59 |
| Jul 28, 2026, 7:00 PM | $552.51 |
| Jul 28, 2026, 9:00 PM | $539.16 |
| Jul 29, 2026, 1:00 AM | $544.48 |
| Jul 29, 2026, 9:00 AM | $550.61 |
| Jul 29, 2026, 11:00 AM | $551.81 |
| Jul 29, 2026, 1:00 PM | $554.06 |
| Jul 29, 2026, 3:00 PM | $543.53 |
| Jul 29, 2026, 5:00 PM | $544.57 |
| Jul 29, 2026, 7:00 PM | $543.43 |
| Jul 29, 2026, 9:00 PM | $535.05 |
| Jul 29, 2026, 11:00 PM | $536.45 |
| Jul 30, 2026, 1:00 AM | $537.00 |
| Jul 30, 2026, 9:00 AM | $536.03 |
| Jul 30, 2026, 11:00 AM | $532.91 |
| Jul 30, 2026, 1:00 PM | $532.50 |
| Jul 30, 2026, 3:00 PM | $522.91 |
| Jul 30, 2026, 5:00 PM | $526.69 |
| Jul 30, 2026, 7:00 PM | $529.81 |
| Jul 30, 2026, 9:00 PM | $533.00 |
| Jul 30, 2026, 11:00 PM | $531.04 |
| Jul 31, 2026, 9:00 AM | $533.50 |
| Jul 31, 2026, 11:00 AM | $533.50 |
| Jul 31, 2026, 1:00 PM | $536.37 |
| Jul 31, 2026, 3:00 PM | $533.69 |
| Jul 31, 2026, 5:00 PM | $541.80 |
| Jul 31, 2026, 7:00 PM | $541.97 |
| Jul 31, 2026, 9:00 PM | $542.48 |
| Jul 31, 2026, 11:00 PM | $542.00 |
| Aug 1, 2026, 1:00 AM | $543.00 |
| Aug 3, 2026, 9:00 AM | $544.93 |
| Aug 3, 2026, 11:00 AM | $544.93 |
| Aug 3, 2026, 1:00 PM | $547.50 |
| Aug 3, 2026, 3:00 PM | $547.45 |
| Aug 3, 2026, 5:00 PM | $545.01 |
| Aug 3, 2026, 7:00 PM | $546.49 |
| Aug 3, 2026, 9:00 PM | $549.47 |
| Aug 3, 2026, 11:00 PM | $550.26 |
| Aug 4, 2026, 1:00 AM | $550.99 |
| Aug 4, 2026, 9:00 AM | $549.57 |
| Aug 4, 2026, 11:00 AM | $549.57 |
| Aug 4, 2026, 1:00 PM | $548.00 |
| Aug 4, 2026, 3:00 PM | $550.30 |
| Aug 4, 2026, 5:00 PM | $554.71 |
| Aug 4, 2026, 7:00 PM | $552.63 |
| Aug 4, 2026, 9:00 PM | $551.55 |
| Aug 4, 2026, 11:00 PM | $552.00 |
| Aug 5, 2026, 1:00 AM | $550.09 |
| Aug 5, 2026, 9:00 AM | $551.36 |
| Aug 5, 2026, 11:00 AM | $551.36 |
| Aug 5, 2026, 1:00 PM | $553.00 |
| Aug 5, 2026, 3:00 PM | $552.99 |
| Aug 5, 2026, 5:00 PM | $554.09 |
| Aug 5, 2026, 7:00 PM | $555.53 |
| Aug 5, 2026, 9:00 PM | $557.47 |
| Aug 5, 2026, 11:00 PM | $557.40 |
| Aug 6, 2026, 1:00 AM | $557.30 |
| Aug 6, 2026, 9:00 AM | $556.54 |
| Aug 6, 2026, 11:00 AM | $561.87 |
| Aug 6, 2026, 1:00 PM | $561.70 |
| Aug 6, 2026, 3:00 PM | $560.89 |
| Aug 6, 2026, 5:00 PM | $565.47 |
| Aug 6, 2026, 7:00 PM | $566.21 |
| Aug 6, 2026, 9:00 PM | $567.17 |
| Aug 6, 2026, 11:00 PM | $567.88 |
| Aug 7, 2026, 9:00 AM | $567.57 |
| Aug 7, 2026, 11:00 AM | $567.25 |
| Aug 7, 2026, 1:00 PM | $566.75 |
| Aug 7, 2026, 3:00 PM | $564.32 |
| Aug 7, 2026, 5:00 PM | $568.94 |
| Aug 7, 2026, 7:00 PM | $569.89 |
| Aug 7, 2026, 9:00 PM | $571.58 |
| Aug 7, 2026, 11:00 PM | $571.50 |
| Aug 10, 2026, 9:00 AM | $575.07 |
| Aug 10, 2026, 11:00 AM | $573.50 |
| Aug 10, 2026, 1:00 PM | $574.50 |
| Aug 10, 2026, 3:00 PM | $579.67 |
| Aug 10, 2026, 5:23 PM | $579.33 |
- Period change
- +7.44%
- Period low
- $502.19
- Period high
- $579.67
- Observations
- 174
- Updated
- Aug 10, 2026, 5:23 PM
About Northrop Grumman Corp.
Northrop Grumman is a diversified defense contractor providing aeronautics, defense, and space systems. The company's aerospace segment produces autonomous and piloted aircraft such as Global Hawk drones and the new B-21 bomber, creates the fuselage for the massive F-35 program, and maintains and upgrades numerous other military aircraft. Defense systems makes artillery and missile ammunition and guidance systems, long-range missiles, and missile defense systems. Mission systems creates and integrates a variety of radar, navigation, and communication systems for avionics, weapons control, and countermeasures on a range of platforms from helicopters to destroyers. Space systems produces satellites, sensors, space structures, and rocket motors.
Company websiteClassifications
- Space
- Aerospace and defense · Aerospace
- Communications · Comms
- Transportation · Transport
- Manufacturing
Market details
- Type
- Company
- Market
- XNYS
- Operating market
- XNYS
- Country
- US
- Currency
- USD
- Market capitalization
- $77,066,350,344.48
- Employees
- 95K