NOC
Northrop Grumman Corp.
Company · XNYS · US · USD
Market price
$579.33
−$0.913 (-0.16%) · This year
| Date and time | Price |
|---|---|
| Aug 11, 2025 | $580.24 |
| Aug 12, 2025 | $580.80 |
| Aug 13, 2025 | $582.09 |
| Aug 14, 2025 | $583.72 |
| Aug 15, 2025 | $583.96 |
| Aug 18, 2025 | $584.82 |
| Aug 19, 2025 | $586.23 |
| Aug 20, 2025 | $592.54 |
| Aug 21, 2025 | $597.21 |
| Aug 22, 2025 | $592.44 |
| Aug 25, 2025 | $586.74 |
| Aug 27, 2025 | $586.61 |
| Aug 28, 2025 | $584.99 |
| Aug 29, 2025 | $586.23 |
| Sep 2, 2025 | $596.63 |
| Sep 3, 2025 | $586.39 |
| Sep 4, 2025 | $578.31 |
| Sep 5, 2025 | $580.53 |
| Sep 8, 2025 | $572.60 |
| Sep 9, 2025 | $577.45 |
| Sep 10, 2025 | $572.62 |
| Sep 11, 2025 | $579.73 |
| Sep 12, 2025 | $582.75 |
| Sep 15, 2025 | $575.06 |
| Sep 16, 2025 | $577.49 |
| Sep 17, 2025 | $584.00 |
| Sep 18, 2025 | $572.47 |
| Sep 19, 2025 | $572.97 |
| Sep 22, 2025 | $573.78 |
| Sep 23, 2025 | $576.71 |
| Sep 24, 2025 | $579.71 |
| Sep 25, 2025 | $589.67 |
| Sep 26, 2025 | $587.00 |
| Sep 30, 2025 | $595.52 |
| Oct 1, 2025 | $608.96 |
| Oct 2, 2025 | $606.00 |
| Oct 3, 2025 | $606.16 |
| Oct 6, 2025 | $612.11 |
| Oct 7, 2025 | $626.41 |
| Oct 8, 2025 | $626.70 |
| Oct 9, 2025 | $643.05 |
| Oct 10, 2025 | $634.41 |
| Oct 13, 2025 | $622.54 |
| Oct 14, 2025 | $618.68 |
| Oct 15, 2025 | $626.75 |
| Oct 16, 2025 | $609.32 |
| Oct 17, 2025 | $599.81 |
| Oct 20, 2025 | $602.00 |
| Oct 21, 2025 | $589.30 |
| Oct 22, 2025 | $600.10 |
| Oct 23, 2025 | $596.97 |
| Oct 24, 2025 | $608.46 |
| Oct 27, 2025 | $595.95 |
| Oct 28, 2025 | $594.75 |
| Oct 29, 2025 | $592.00 |
| Oct 31, 2025 | $578.98 |
| Nov 3, 2025 | $575.41 |
| Nov 4, 2025 | $574.66 |
| Nov 5, 2025 | $573.72 |
| Nov 6, 2025 | $570.90 |
| Nov 7, 2025 | $571.74 |
| Nov 10, 2025 | $562.98 |
| Nov 11, 2025 | $561.77 |
| Nov 12, 2025 | $566.60 |
| Nov 13, 2025 | $559.79 |
| Nov 14, 2025 | $558.26 |
| Nov 17, 2025 | $563.03 |
| Nov 18, 2025 | $563.86 |
| Nov 19, 2025 | $565.52 |
| Nov 20, 2025 | $567.42 |
| Nov 21, 2025 | $572.06 |
| Nov 24, 2025 | $565.56 |
| Nov 25, 2025 | $564.70 |
| Nov 26, 2025 | $570.26 |
| Nov 28, 2025 | $572.25 |
| Dec 1, 2025 | $545.51 |
| Dec 2, 2025 | $546.69 |
| Dec 4, 2025 | $553.51 |
| Dec 5, 2025 | $553.80 |
| Dec 8, 2025 | $553.56 |
| Dec 9, 2025 | $552.97 |
| Dec 10, 2025 | $551.17 |
| Dec 11, 2025 | $556.00 |
| Dec 12, 2025 | $562.24 |
| Dec 15, 2025 | $575.79 |
| Dec 16, 2025 | $574.99 |
| Dec 17, 2025 | $559.00 |
| Dec 18, 2025 | $567.27 |
| Dec 19, 2025 | $559.45 |
| Dec 22, 2025 | $584.66 |
| Dec 23, 2025 | $586.06 |
| Dec 24, 2025 | $581.13 |
| Dec 26, 2025 | $577.37 |
| Dec 29, 2025 | $577.78 |
| Dec 30, 2025 | $580.11 |
| Dec 31, 2025 | $575.30 |
| Jan 2, 2026 | $585.66 |
| Jan 5, 2026 | $611.32 |
| Jan 7, 2026 | $616.80 |
| Jan 8, 2026 | $617.39 |
| Jan 9, 2026 | $598.87 |
| Jan 12, 2026 | $629.32 |
| Jan 13, 2026 | $630.94 |
| Jan 14, 2026 | $626.61 |
| Jan 15, 2026 | $644.85 |
| Jan 16, 2026 | $660.88 |
| Jan 20, 2026 | $657.30 |
| Jan 21, 2026 | $662.86 |
| Jan 22, 2026 | $662.91 |
| Jan 23, 2026 | $672.42 |
| Jan 26, 2026 | $660.97 |
| Jan 27, 2026 | $666.04 |
| Jan 28, 2026 | $665.45 |
| Jan 29, 2026 | $697.90 |
| Jan 30, 2026 | $693.69 |
| Feb 2, 2026 | $685.02 |
| Feb 3, 2026 | $695.88 |
| Feb 4, 2026 | $708.48 |
| Feb 5, 2026 | $686.91 |
| Feb 6, 2026 | $701.26 |
| Feb 10, 2026 | $698.69 |
| Feb 11, 2026 | $684.51 |
| Feb 12, 2026 | $678.38 |
| Feb 13, 2026 | $703.31 |
| Feb 17, 2026 | $701.12 |
| Feb 18, 2026 | $706.76 |
| Feb 19, 2026 | $727.34 |
| Feb 20, 2026 | $737.06 |
| Feb 23, 2026 | $725.39 |
| Feb 24, 2026 | $727.73 |
| Feb 25, 2026 | $703.65 |
| Feb 26, 2026 | $710.90 |
| Feb 27, 2026 | $724.38 |
| Mar 2, 2026 | $768.02 |
| Mar 3, 2026 | $759.11 |
| Mar 4, 2026 | $753.84 |
| Mar 5, 2026 | $740.01 |
| Mar 6, 2026 | $756.13 |
| Mar 9, 2026 | $747.34 |
| Mar 10, 2026 | $734.98 |
| Mar 11, 2026 | $733.96 |
| Mar 12, 2026 | $733.80 |
| Mar 16, 2026 | $735.96 |
| Mar 17, 2026 | $737.00 |
| Mar 18, 2026 | $721.92 |
| Mar 19, 2026 | $722.43 |
| Mar 20, 2026 | $713.58 |
| Mar 23, 2026 | $680.00 |
| Mar 24, 2026 | $674.50 |
| Mar 25, 2026 | $682.93 |
| Mar 26, 2026 | $690.01 |
| Mar 27, 2026 | $691.12 |
| Mar 30, 2026 | $671.59 |
| Mar 31, 2026 | $675.48 |
| Apr 1, 2026 | $687.85 |
| Apr 2, 2026 | $698.00 |
| Apr 6, 2026 | $695.79 |
| Apr 7, 2026 | $696.82 |
| Apr 8, 2026 | $681.10 |
| Apr 9, 2026 | $684.99 |
| Apr 10, 2026 | $684.72 |
| Apr 13, 2026 | $681.31 |
| Apr 14, 2026 | $679.02 |
| Apr 16, 2026 | $677.94 |
| Apr 17, 2026 | $670.99 |
| Apr 20, 2026 | $656.98 |
| Apr 21, 2026 | $642.01 |
| Apr 22, 2026 | $589.62 |
| Apr 23, 2026 | $587.66 |
| Apr 24, 2026 | $575.11 |
| Apr 27, 2026 | $575.28 |
| Apr 28, 2026 | $577.82 |
| Apr 29, 2026 | $572.41 |
| Apr 30, 2026 | $579.48 |
| May 1, 2026 | $568.14 |
| May 4, 2026 | $567.00 |
| May 5, 2026 | $558.60 |
| May 6, 2026 | $559.60 |
| May 7, 2026 | $552.27 |
| May 8, 2026 | $549.52 |
| May 11, 2026 | $548.21 |
| May 12, 2026 | $558.30 |
| May 13, 2026 | $551.80 |
| May 14, 2026 | $548.65 |
| May 15, 2026 | $540.69 |
| May 19, 2026 | $556.34 |
| May 20, 2026 | $552.17 |
| May 21, 2026 | $551.58 |
| May 22, 2026 | $555.58 |
| May 26, 2026 | $556.80 |
| May 27, 2026 | $551.34 |
| May 28, 2026 | $559.29 |
| May 29, 2026 | $563.68 |
| Jun 1, 2026 | $539.22 |
| Jun 2, 2026 | $536.59 |
| Jun 3, 2026 | $526.06 |
| Jun 4, 2026 | $545.17 |
| Jun 5, 2026 | $544.40 |
| Jun 8, 2026 | $540.81 |
| Jun 9, 2026 | $548.67 |
| Jun 10, 2026 | $542.14 |
| Jun 11, 2026 | $552.52 |
| Jun 12, 2026 | $550.33 |
| Jun 15, 2026 | $544.73 |
| Jun 16, 2026 | $551.21 |
| Jun 17, 2026 | $550.15 |
| Jun 18, 2026 | $521.50 |
| Jun 23, 2026 | $513.22 |
| Jun 24, 2026 | $503.01 |
| Jun 25, 2026 | $499.33 |
| Jun 26, 2026 | $500.03 |
| Jun 29, 2026 | $496.02 |
| Jun 30, 2026 | $509.31 |
| Jul 1, 2026 | $519.95 |
| Jul 2, 2026 | $549.01 |
| Jul 6, 2026 | $547.75 |
| Jul 7, 2026 | $549.04 |
| Jul 8, 2026 | $545.11 |
| Jul 9, 2026 | $532.23 |
| Jul 10, 2026 | $539.63 |
| Jul 13, 2026 | $541.82 |
| Jul 14, 2026 | $528.67 |
| Jul 15, 2026 | $525.22 |
| Jul 16, 2026 | $518.65 |
| Jul 17, 2026 | $521.57 |
| Jul 20, 2026 | $523.96 |
| Jul 21, 2026 | $512.29 |
| Jul 22, 2026 | $525.28 |
| Jul 23, 2026 | $533.48 |
| Jul 27, 2026 | $547.58 |
| Jul 28, 2026 | $549.22 |
| Jul 29, 2026 | $535.05 |
| Jul 30, 2026 | $534.85 |
| Jul 31, 2026 | $542.48 |
| Aug 3, 2026 | $548.47 |
| Aug 4, 2026 | $551.55 |
| Aug 5, 2026 | $557.47 |
| Aug 6, 2026 | $567.74 |
| Aug 7, 2026 | $571.58 |
| Aug 10, 2026 | $579.33 |
- Period change
- -0.16%
- Period low
- $496.02
- Period high
- $768.02
- Observations
- 251
- Updated
- Aug 10, 2026, 5:24 PM
About Northrop Grumman Corp.
Northrop Grumman is a diversified defense contractor providing aeronautics, defense, and space systems. The company's aerospace segment produces autonomous and piloted aircraft such as Global Hawk drones and the new B-21 bomber, creates the fuselage for the massive F-35 program, and maintains and upgrades numerous other military aircraft. Defense systems makes artillery and missile ammunition and guidance systems, long-range missiles, and missile defense systems. Mission systems creates and integrates a variety of radar, navigation, and communication systems for avionics, weapons control, and countermeasures on a range of platforms from helicopters to destroyers. Space systems produces satellites, sensors, space structures, and rocket motors.
Company websiteClassifications
- Space
- Aerospace and defense · Aerospace
- Communications · Comms
- Transportation · Transport
- Manufacturing
Market details
- Type
- Company
- Market
- XNYS
- Operating market
- XNYS
- Country
- US
- Currency
- USD
- Market capitalization
- $77,066,350,344.48
- Employees
- 95K