NOC
Northrop Grumman Corp.
Company · XNYS · US · USD
Market price
$579.33
+$33.73 (+6.18%) · This week
| Date and time | Price |
|---|---|
| Aug 3, 2026, 5:45 PM | $545.60 |
| Aug 3, 2026, 5:50 PM | $545.58 |
| Aug 3, 2026, 6:20 PM | $545.46 |
| Aug 3, 2026, 6:25 PM | $545.43 |
| Aug 3, 2026, 6:55 PM | $547.00 |
| Aug 3, 2026, 7:00 PM | $546.49 |
| Aug 3, 2026, 7:30 PM | $548.01 |
| Aug 3, 2026, 8:00 PM | $548.72 |
| Aug 3, 2026, 8:05 PM | $548.47 |
| Aug 3, 2026, 8:35 PM | $549.47 |
| Aug 3, 2026, 8:40 PM | $549.47 |
| Aug 3, 2026, 10:35 PM | $549.50 |
| Aug 3, 2026, 11:05 PM | $550.99 |
| Aug 3, 2026, 11:10 PM | $550.99 |
| Aug 4, 2026, 8:05 AM | $547.02 |
| Aug 4, 2026, 8:35 AM | $549.57 |
| Aug 4, 2026, 9:05 AM | $549.57 |
| Aug 4, 2026, 9:35 AM | $549.57 |
| Aug 4, 2026, 10:05 AM | $549.57 |
| Aug 4, 2026, 10:35 AM | $549.57 |
| Aug 4, 2026, 11:05 AM | $548.00 |
| Aug 4, 2026, 11:35 AM | $548.00 |
| Aug 4, 2026, 12:05 PM | $548.45 |
| Aug 4, 2026, 12:35 PM | $548.31 |
| Aug 4, 2026, 1:05 PM | $548.00 |
| Aug 4, 2026, 1:10 PM | $548.00 |
| Aug 4, 2026, 1:40 PM | $542.49 |
| Aug 4, 2026, 2:05 PM | $546.54 |
| Aug 4, 2026, 2:35 PM | $545.17 |
| Aug 4, 2026, 2:40 PM | $548.25 |
| Aug 4, 2026, 3:10 PM | $550.83 |
| Aug 4, 2026, 3:20 PM | $550.41 |
| Aug 4, 2026, 3:50 PM | $551.45 |
| Aug 4, 2026, 4:20 PM | $551.24 |
| Aug 4, 2026, 4:40 PM | $553.04 |
| Aug 4, 2026, 5:10 PM | $553.56 |
| Aug 4, 2026, 5:15 PM | $553.30 |
| Aug 4, 2026, 5:45 PM | $553.88 |
| Aug 4, 2026, 5:50 PM | $554.28 |
| Aug 4, 2026, 6:20 PM | $554.25 |
| Aug 4, 2026, 6:25 PM | $554.29 |
| Aug 4, 2026, 6:55 PM | $552.18 |
| Aug 4, 2026, 7:00 PM | $552.63 |
| Aug 4, 2026, 7:30 PM | $553.89 |
| Aug 4, 2026, 8:00 PM | $551.52 |
| Aug 4, 2026, 8:05 PM | $551.55 |
| Aug 4, 2026, 9:35 PM | $553.62 |
| Aug 4, 2026, 9:50 PM | $553.62 |
| Aug 4, 2026, 10:20 PM | $551.00 |
| Aug 4, 2026, 10:35 PM | $551.00 |
| Aug 4, 2026, 11:05 PM | $552.00 |
| Aug 4, 2026, 11:35 PM | $551.55 |
| Aug 5, 2026, 12:05 AM | $550.09 |
| Aug 5, 2026, 12:10 AM | $550.09 |
| Aug 5, 2026, 8:05 AM | $551.36 |
| Aug 5, 2026, 8:35 AM | $551.36 |
| Aug 5, 2026, 9:05 AM | $551.36 |
| Aug 5, 2026, 9:35 AM | $551.36 |
| Aug 5, 2026, 10:05 AM | $551.36 |
| Aug 5, 2026, 10:35 AM | $551.36 |
| Aug 5, 2026, 11:05 AM | $551.55 |
| Aug 5, 2026, 11:35 AM | $551.55 |
| Aug 5, 2026, 12:05 PM | $551.65 |
| Aug 5, 2026, 12:35 PM | $552.50 |
| Aug 5, 2026, 1:05 PM | $553.00 |
| Aug 5, 2026, 1:35 PM | $552.40 |
| Aug 5, 2026, 1:50 PM | $551.65 |
| Aug 5, 2026, 2:20 PM | $555.45 |
| Aug 5, 2026, 2:30 PM | $555.73 |
| Aug 5, 2026, 3:00 PM | $552.99 |
| Aug 5, 2026, 3:30 PM | $551.56 |
| Aug 5, 2026, 3:40 PM | $551.47 |
| Aug 5, 2026, 4:15 PM | $554.79 |
| Aug 5, 2026, 4:25 PM | $554.47 |
| Aug 5, 2026, 4:55 PM | $553.94 |
| Aug 5, 2026, 5:25 PM | $553.07 |
| Aug 5, 2026, 5:30 PM | $553.07 |
| Aug 5, 2026, 6:00 PM | $553.73 |
| Aug 5, 2026, 6:30 PM | $554.11 |
| Aug 5, 2026, 6:35 PM | $554.45 |
| Aug 5, 2026, 7:10 PM | $556.04 |
| Aug 5, 2026, 7:15 PM | $555.73 |
| Aug 5, 2026, 7:45 PM | $556.21 |
| Aug 5, 2026, 8:10 PM | $557.47 |
| Aug 5, 2026, 8:20 PM | $557.47 |
| Aug 5, 2026, 9:40 PM | $552.33 |
| Aug 5, 2026, 10:10 PM | $557.40 |
| Aug 5, 2026, 10:15 PM | $557.40 |
| Aug 5, 2026, 11:40 PM | $557.39 |
| Aug 6, 2026, 12:10 AM | $557.30 |
| Aug 6, 2026, 12:15 AM | $557.30 |
| Aug 6, 2026, 8:10 AM | $555.62 |
| Aug 6, 2026, 8:40 AM | $556.46 |
| Aug 6, 2026, 9:10 AM | $556.54 |
| Aug 6, 2026, 9:40 AM | $556.74 |
| Aug 6, 2026, 9:45 AM | $556.74 |
| Aug 6, 2026, 10:20 AM | $556.74 |
| Aug 6, 2026, 10:40 AM | $561.87 |
| Aug 6, 2026, 11:10 AM | $559.08 |
| Aug 6, 2026, 11:40 AM | $560.35 |
| Aug 6, 2026, 12:10 PM | $560.10 |
| Aug 6, 2026, 12:40 PM | $560.25 |
| Aug 6, 2026, 1:10 PM | $561.75 |
| Aug 6, 2026, 1:40 PM | $561.87 |
| Aug 6, 2026, 2:10 PM | $563.46 |
| Aug 6, 2026, 2:15 PM | $561.52 |
| Aug 6, 2026, 2:45 PM | $561.05 |
| Aug 6, 2026, 3:15 PM | $559.47 |
| Aug 6, 2026, 3:45 PM | $562.22 |
| Aug 6, 2026, 3:50 PM | $563.26 |
| Aug 6, 2026, 4:20 PM | $566.33 |
| Aug 6, 2026, 4:40 PM | $567.21 |
| Aug 6, 2026, 5:10 PM | $564.23 |
| Aug 6, 2026, 5:40 PM | $565.50 |
| Aug 6, 2026, 6:10 PM | $565.47 |
| Aug 6, 2026, 6:15 PM | $565.86 |
| Aug 6, 2026, 6:45 PM | $565.57 |
| Aug 6, 2026, 6:50 PM | $566.03 |
| Aug 6, 2026, 7:20 PM | $567.42 |
| Aug 6, 2026, 7:25 PM | $567.23 |
| Aug 6, 2026, 7:55 PM | $566.83 |
| Aug 6, 2026, 8:11 PM | $567.17 |
| Aug 6, 2026, 8:30 PM | $567.17 |
| Aug 6, 2026, 10:41 PM | $567.88 |
| Aug 6, 2026, 10:45 PM | $567.88 |
| Aug 7, 2026, 8:05 AM | $567.56 |
| Aug 7, 2026, 8:11 AM | $567.57 |
| Aug 7, 2026, 8:41 AM | $567.57 |
| Aug 7, 2026, 9:11 AM | $567.57 |
| Aug 7, 2026, 9:41 AM | $567.25 |
| Aug 7, 2026, 10:11 AM | $567.25 |
| Aug 7, 2026, 10:41 AM | $567.25 |
| Aug 7, 2026, 11:11 AM | $566.92 |
| Aug 7, 2026, 11:41 AM | $566.92 |
| Aug 7, 2026, 12:11 PM | $568.48 |
| Aug 7, 2026, 12:41 PM | $568.48 |
| Aug 7, 2026, 1:11 PM | $566.75 |
| Aug 7, 2026, 1:15 PM | $564.90 |
| Aug 7, 2026, 1:45 PM | $565.15 |
| Aug 7, 2026, 1:50 PM | $563.87 |
| Aug 7, 2026, 2:20 PM | $563.02 |
| Aug 7, 2026, 2:25 PM | $563.26 |
| Aug 7, 2026, 2:55 PM | $564.93 |
| Aug 7, 2026, 3:00 PM | $564.32 |
| Aug 7, 2026, 3:30 PM | $564.14 |
| Aug 7, 2026, 4:00 PM | $566.18 |
| Aug 7, 2026, 4:05 PM | $565.87 |
| Aug 7, 2026, 4:40 PM | $568.25 |
| Aug 7, 2026, 4:45 PM | $569.64 |
| Aug 7, 2026, 5:15 PM | $568.84 |
| Aug 7, 2026, 5:20 PM | $569.21 |
| Aug 7, 2026, 5:50 PM | $569.51 |
| Aug 7, 2026, 5:55 PM | $569.28 |
| Aug 7, 2026, 6:25 PM | $570.43 |
| Aug 7, 2026, 6:30 PM | $570.26 |
| Aug 7, 2026, 7:00 PM | $569.89 |
| Aug 7, 2026, 7:30 PM | $571.64 |
| Aug 7, 2026, 7:35 PM | $571.81 |
| Aug 7, 2026, 8:30 PM | $571.58 |
| Aug 7, 2026, 8:35 PM | $571.58 |
| Aug 7, 2026, 9:30 PM | $572.00 |
| Aug 7, 2026, 9:35 PM | $572.00 |
| Aug 7, 2026, 11:00 PM | $571.50 |
| Aug 7, 2026, 11:05 PM | $571.50 |
| Aug 10, 2026, 8:05 AM | $571.53 |
| Aug 10, 2026, 8:30 AM | $573.49 |
| Aug 10, 2026, 9:00 AM | $575.07 |
| Aug 10, 2026, 9:30 AM | $575.07 |
| Aug 10, 2026, 10:00 AM | $572.58 |
| Aug 10, 2026, 10:30 AM | $572.58 |
| Aug 10, 2026, 11:00 AM | $573.50 |
| Aug 10, 2026, 11:30 AM | $574.01 |
| Aug 10, 2026, 12:00 PM | $574.50 |
| Aug 10, 2026, 12:30 PM | $575.00 |
| Aug 10, 2026, 1:00 PM | $574.50 |
| Aug 10, 2026, 1:30 PM | $575.08 |
| Aug 10, 2026, 1:35 PM | $575.55 |
| Aug 10, 2026, 2:10 PM | $577.69 |
| Aug 10, 2026, 2:15 PM | $576.51 |
| Aug 10, 2026, 2:45 PM | $579.53 |
| Aug 10, 2026, 2:50 PM | $579.72 |
| Aug 10, 2026, 3:20 PM | $580.45 |
| Aug 10, 2026, 3:25 PM | $580.50 |
| Aug 10, 2026, 3:55 PM | $579.51 |
| Aug 10, 2026, 4:00 PM | $579.60 |
| Aug 10, 2026, 4:30 PM | $578.44 |
| Aug 10, 2026, 5:00 PM | $579.46 |
| Aug 10, 2026, 5:23 PM | $579.33 |
- Period change
- +6.18%
- Period low
- $542.49
- Period high
- $580.50
- Observations
- 188
- Updated
- Aug 10, 2026, 5:23 PM
About Northrop Grumman Corp.
Northrop Grumman is a diversified defense contractor providing aeronautics, defense, and space systems. The company's aerospace segment produces autonomous and piloted aircraft such as Global Hawk drones and the new B-21 bomber, creates the fuselage for the massive F-35 program, and maintains and upgrades numerous other military aircraft. Defense systems makes artillery and missile ammunition and guidance systems, long-range missiles, and missile defense systems. Mission systems creates and integrates a variety of radar, navigation, and communication systems for avionics, weapons control, and countermeasures on a range of platforms from helicopters to destroyers. Space systems produces satellites, sensors, space structures, and rocket motors.
Company websiteClassifications
- Space
- Aerospace and defense · Aerospace
- Communications · Comms
- Transportation · Transport
- Manufacturing
Market details
- Type
- Company
- Market
- XNYS
- Operating market
- XNYS
- Country
- US
- Currency
- USD
- Market capitalization
- $77,066,350,344.48
- Employees
- 95K