NOC
Northrop Grumman Corp.
Company · XNYS · US · USD
Market price
$510.50
−$15.50 (-2.95%) · This week
| Date and time | Price |
|---|---|
| Sep 18, 2026, 8:05 AM | $526.00 |
| Sep 18, 2026, 8:30 AM | $526.00 |
| Sep 18, 2026, 8:35 AM | $526.00 |
| Sep 18, 2026, 9:05 AM | $526.00 |
| Sep 18, 2026, 9:30 AM | $526.00 |
| Sep 18, 2026, 10:00 AM | $526.39 |
| Sep 18, 2026, 10:30 AM | $526.07 |
| Sep 18, 2026, 11:00 AM | $524.98 |
| Sep 18, 2026, 11:30 AM | $526.44 |
| Sep 18, 2026, 12:00 PM | $525.96 |
| Sep 18, 2026, 12:30 PM | $526.44 |
| Sep 18, 2026, 1:00 PM | $523.94 |
| Sep 18, 2026, 1:30 PM | $521.50 |
| Sep 18, 2026, 1:35 PM | $526.19 |
| Sep 18, 2026, 2:10 PM | $526.17 |
| Sep 18, 2026, 2:15 PM | $526.69 |
| Sep 18, 2026, 2:45 PM | $523.49 |
| Sep 18, 2026, 2:50 PM | $522.50 |
| Sep 18, 2026, 3:20 PM | $521.17 |
| Sep 18, 2026, 3:25 PM | $520.86 |
| Sep 18, 2026, 3:55 PM | $521.52 |
| Sep 18, 2026, 4:00 PM | $520.94 |
| Sep 18, 2026, 4:30 PM | $520.61 |
| Sep 18, 2026, 5:00 PM | $522.84 |
| Sep 18, 2026, 5:05 PM | $523.31 |
| Sep 18, 2026, 5:40 PM | $523.01 |
| Sep 18, 2026, 5:45 PM | $522.83 |
| Sep 18, 2026, 6:15 PM | $523.80 |
| Sep 18, 2026, 6:20 PM | $523.87 |
| Sep 18, 2026, 6:50 PM | $525.08 |
| Sep 18, 2026, 6:55 PM | $524.89 |
| Sep 18, 2026, 7:25 PM | $526.45 |
| Sep 18, 2026, 7:30 PM | $526.66 |
| Sep 18, 2026, 8:00 PM | $527.23 |
| Sep 18, 2026, 8:30 PM | $525.61 |
| Sep 18, 2026, 9:00 PM | $527.39 |
| Sep 18, 2026, 9:05 PM | $527.39 |
| Sep 18, 2026, 9:45 PM | $527.40 |
| Sep 18, 2026, 10:00 PM | $527.00 |
| Sep 18, 2026, 10:30 PM | $528.95 |
| Sep 18, 2026, 10:35 PM | $528.95 |
| Sep 18, 2026, 11:35 PM | $527.00 |
| Sep 19, 2026, 12:00 AM | $527.00 |
| Sep 21, 2026, 8:05 AM | $529.73 |
| Sep 21, 2026, 8:30 AM | $529.73 |
| Sep 21, 2026, 9:00 AM | $527.22 |
| Sep 21, 2026, 9:30 AM | $527.23 |
| Sep 21, 2026, 10:00 AM | $527.23 |
| Sep 21, 2026, 10:30 AM | $527.23 |
| Sep 21, 2026, 11:00 AM | $527.22 |
| Sep 21, 2026, 11:30 AM | $526.12 |
| Sep 21, 2026, 12:00 PM | $527.40 |
| Sep 21, 2026, 12:30 PM | $527.44 |
| Sep 21, 2026, 1:00 PM | $527.44 |
| Sep 21, 2026, 1:30 PM | $524.04 |
| Sep 21, 2026, 2:00 PM | $520.85 |
| Sep 21, 2026, 2:30 PM | $519.48 |
| Sep 21, 2026, 2:35 PM | $517.63 |
| Sep 21, 2026, 3:15 PM | $523.33 |
| Sep 21, 2026, 3:25 PM | $524.37 |
| Sep 21, 2026, 3:55 PM | $524.19 |
| Sep 21, 2026, 4:05 PM | $524.99 |
| Sep 21, 2026, 4:35 PM | $526.24 |
| Sep 21, 2026, 4:40 PM | $525.23 |
| Sep 21, 2026, 5:10 PM | $524.79 |
| Sep 21, 2026, 5:35 PM | $525.22 |
| Sep 21, 2026, 6:05 PM | $525.95 |
| Sep 21, 2026, 6:35 PM | $526.51 |
| Sep 21, 2026, 6:40 PM | $526.36 |
| Sep 21, 2026, 7:10 PM | $525.07 |
| Sep 21, 2026, 7:30 PM | $525.28 |
| Sep 21, 2026, 8:00 PM | $526.53 |
| Sep 21, 2026, 8:30 PM | $526.66 |
| Sep 21, 2026, 9:00 PM | $526.77 |
| Sep 21, 2026, 9:05 PM | $526.77 |
| Sep 22, 2026, 8:05 AM | $524.51 |
| Sep 22, 2026, 8:30 AM | $530.00 |
| Sep 22, 2026, 8:35 AM | $530.00 |
| Sep 22, 2026, 9:15 AM | $530.00 |
| Sep 22, 2026, 9:30 AM | $530.00 |
| Sep 22, 2026, 10:00 AM | $530.00 |
| Sep 22, 2026, 10:30 AM | $525.00 |
| Sep 22, 2026, 11:00 AM | $525.00 |
| Sep 22, 2026, 11:30 AM | $525.00 |
| Sep 22, 2026, 12:00 PM | $525.17 |
| Sep 22, 2026, 12:30 PM | $528.15 |
| Sep 22, 2026, 1:00 PM | $529.50 |
| Sep 22, 2026, 1:30 PM | $528.51 |
| Sep 22, 2026, 1:35 PM | $523.45 |
| Sep 22, 2026, 2:10 PM | $510.46 |
| Sep 22, 2026, 2:15 PM | $509.97 |
| Sep 22, 2026, 2:45 PM | $507.50 |
| Sep 22, 2026, 2:50 PM | $507.44 |
| Sep 22, 2026, 3:20 PM | $512.60 |
| Sep 22, 2026, 3:25 PM | $512.59 |
| Sep 22, 2026, 3:55 PM | $511.69 |
| Sep 22, 2026, 4:00 PM | $512.03 |
| Sep 22, 2026, 4:30 PM | $512.12 |
| Sep 22, 2026, 5:00 PM | $510.54 |
| Sep 22, 2026, 5:05 PM | $509.58 |
| Sep 22, 2026, 5:40 PM | $509.11 |
| Sep 22, 2026, 5:45 PM | $509.03 |
| Sep 22, 2026, 6:15 PM | $506.51 |
| Sep 22, 2026, 6:20 PM | $506.18 |
| Sep 22, 2026, 6:50 PM | $509.97 |
| Sep 22, 2026, 6:55 PM | $509.20 |
| Sep 22, 2026, 7:25 PM | $510.61 |
| Sep 22, 2026, 7:30 PM | $510.81 |
| Sep 22, 2026, 8:00 PM | $509.96 |
| Sep 22, 2026, 8:30 PM | $509.99 |
| Sep 22, 2026, 9:00 PM | $510.45 |
| Sep 22, 2026, 9:30 PM | $510.89 |
| Sep 22, 2026, 9:35 PM | $510.89 |
| Sep 22, 2026, 10:20 PM | $510.30 |
| Sep 22, 2026, 10:30 PM | $510.30 |
| Sep 22, 2026, 11:00 PM | $510.04 |
| Sep 22, 2026, 11:05 PM | $510.04 |
| Sep 22, 2026, 11:35 PM | $509.48 |
| Sep 23, 2026, 12:00 AM | $509.48 |
| Sep 23, 2026, 8:05 AM | $510.99 |
| Sep 23, 2026, 8:30 AM | $510.99 |
| Sep 23, 2026, 8:35 AM | $510.99 |
| Sep 23, 2026, 9:10 AM | $510.99 |
| Sep 23, 2026, 9:30 AM | $510.99 |
| Sep 23, 2026, 10:00 AM | $510.99 |
| Sep 23, 2026, 10:30 AM | $510.99 |
| Sep 23, 2026, 11:00 AM | $509.49 |
| Sep 23, 2026, 11:30 AM | $509.59 |
| Sep 23, 2026, 12:00 PM | $510.00 |
| Sep 23, 2026, 12:30 PM | $510.00 |
| Sep 23, 2026, 1:00 PM | $510.30 |
| Sep 23, 2026, 1:30 PM | $512.08 |
| Sep 23, 2026, 1:35 PM | $512.64 |
| Sep 23, 2026, 2:10 PM | $516.82 |
| Sep 23, 2026, 2:35 PM | $519.83 |
| Sep 23, 2026, 3:05 PM | $516.28 |
| Sep 23, 2026, 3:35 PM | $516.71 |
| Sep 23, 2026, 4:05 PM | $515.27 |
| Sep 23, 2026, 4:35 PM | $514.46 |
| Sep 23, 2026, 4:40 PM | $515.22 |
| Sep 23, 2026, 5:10 PM | $515.75 |
| Sep 23, 2026, 5:15 PM | $516.36 |
| Sep 23, 2026, 5:45 PM | $516.40 |
| Sep 23, 2026, 5:50 PM | $516.09 |
| Sep 23, 2026, 6:20 PM | $515.59 |
| Sep 23, 2026, 6:25 PM | $514.69 |
| Sep 23, 2026, 6:55 PM | $513.62 |
| Sep 23, 2026, 7:00 PM | $514.91 |
| Sep 23, 2026, 7:30 PM | $512.82 |
| Sep 23, 2026, 8:00 PM | $514.40 |
| Sep 23, 2026, 8:30 PM | $514.42 |
| Sep 23, 2026, 8:35 PM | $514.42 |
| Sep 23, 2026, 9:35 PM | $514.76 |
| Sep 23, 2026, 10:00 PM | $514.76 |
| Sep 24, 2026, 8:05 AM | $515.14 |
| Sep 24, 2026, 8:30 AM | $515.14 |
| Sep 24, 2026, 9:00 AM | $514.91 |
| Sep 24, 2026, 9:30 AM | $514.91 |
| Sep 24, 2026, 10:00 AM | $514.82 |
| Sep 24, 2026, 10:30 AM | $514.82 |
| Sep 24, 2026, 11:00 AM | $514.82 |
| Sep 24, 2026, 11:30 AM | $514.79 |
| Sep 24, 2026, 12:00 PM | $514.23 |
| Sep 24, 2026, 12:30 PM | $515.00 |
| Sep 24, 2026, 1:00 PM | $514.67 |
| Sep 24, 2026, 1:30 PM | $514.71 |
| Sep 24, 2026, 1:35 PM | $515.35 |
| Sep 24, 2026, 2:10 PM | $517.97 |
| Sep 24, 2026, 2:15 PM | $517.91 |
| Sep 24, 2026, 2:45 PM | $516.97 |
| Sep 24, 2026, 2:50 PM | $516.83 |
| Sep 24, 2026, 3:20 PM | $514.25 |
| Sep 24, 2026, 3:25 PM | $514.22 |
| Sep 24, 2026, 3:55 PM | $514.30 |
| Sep 24, 2026, 4:00 PM | $514.76 |
| Sep 24, 2026, 4:30 PM | $516.79 |
| Sep 24, 2026, 5:00 PM | $515.61 |
| Sep 24, 2026, 5:05 PM | $515.45 |
| Sep 24, 2026, 5:40 PM | $515.86 |
| Sep 24, 2026, 5:45 PM | $515.65 |
| Sep 24, 2026, 6:15 PM | $515.53 |
| Sep 24, 2026, 6:20 PM | $515.35 |
| Sep 24, 2026, 6:50 PM | $514.10 |
| Sep 24, 2026, 6:55 PM | $513.67 |
| Sep 24, 2026, 7:25 PM | $510.71 |
| Sep 24, 2026, 7:30 PM | $510.08 |
| Sep 24, 2026, 8:00 PM | $510.50 |
- Period change
- -2.95%
- Period low
- $506.18
- Period high
- $530.00
- Observations
- 187
- Updated
- Sep 24, 2026, 8:00 PM
About Northrop Grumman Corp.
Northrop Grumman is a diversified defense contractor providing aeronautics, defense, and space systems. The company's aerospace segment produces autonomous and piloted aircraft such as Global Hawk drones and the new B-21 bomber, creates the fuselage for the massive F-35 program, and maintains and upgrades numerous other military aircraft. Defense systems makes artillery and missile ammunition and guidance systems, long-range missiles, and missile defense systems. Mission systems creates and integrates a variety of radar, navigation, and communication systems for avionics, weapons control, and countermeasures on a range of platforms from helicopters to destroyers. Space systems produces satellites, sensors, space structures, and rocket motors.
Company websiteClassifications
- Space
- Aerospace and defense · Aerospace
- Communications · Comms
- Transportation · Transport
- Manufacturing
Market details
- Type
- Company
- Market
- XNYS
- Operating market
- XNYS
- Country
- US
- Currency
- USD
- Market capitalization
- $74,818,913,273.16
- Employees
- 95K