NOC
Northrop Grumman Corp.
Company · XNYS · US · USD
Market price
$579.33
+$216.22 (+59.55%) · 5 years
| Date and time | Price |
|---|---|
| Aug 15, 2021 | $363.11 |
| Aug 22, 2021 | $363.00 |
| Aug 29, 2021 | $364.84 |
| Sep 5, 2021 | $365.93 |
| Sep 12, 2021 | $354.10 |
| Sep 19, 2021 | $350.24 |
| Oct 3, 2021 | $360.92 |
| Oct 10, 2021 | $389.72 |
| Oct 17, 2021 | $395.36 |
| Oct 24, 2021 | $406.21 |
| Oct 31, 2021 | $357.22 |
| Nov 7, 2021 | $364.37 |
| Nov 14, 2021 | $359.65 |
| Nov 21, 2021 | $353.13 |
| Nov 28, 2021 | $353.98 |
| Dec 5, 2021 | $357.84 |
| Dec 12, 2021 | $371.06 |
| Dec 26, 2021 | $381.17 |
| Jan 2, 2022 | $387.07 |
| Jan 9, 2022 | $400.42 |
| Jan 16, 2022 | $403.45 |
| Jan 23, 2022 | $398.81 |
| Jan 30, 2022 | $380.20 |
| Feb 6, 2022 | $369.75 |
| Feb 13, 2022 | $399.32 |
| Feb 20, 2022 | $391.25 |
| Feb 27, 2022 | $409.67 |
| Mar 6, 2022 | $468.57 |
| Mar 20, 2022 | $427.95 |
| Mar 27, 2022 | $458.18 |
| Apr 3, 2022 | $454.79 |
| Apr 10, 2022 | $463.66 |
| Apr 17, 2022 | $467.20 |
| Apr 24, 2022 | $447.40 |
| May 1, 2022 | $439.40 |
| May 8, 2022 | $468.70 |
| May 15, 2022 | $452.83 |
| May 22, 2022 | $443.33 |
| May 29, 2022 | $470.76 |
| Jun 12, 2022 | $463.82 |
| Jun 19, 2022 | $443.93 |
| Jun 26, 2022 | $463.70 |
| Jul 3, 2022 | $486.37 |
| Jul 10, 2022 | $480.43 |
| Jul 17, 2022 | $461.20 |
| Jul 24, 2022 | $451.85 |
| Jul 31, 2022 | $478.90 |
| Aug 7, 2022 | $477.59 |
| Aug 14, 2022 | $479.58 |
| Aug 28, 2022 | $485.13 |
| Sep 4, 2022 | $476.95 |
| Sep 11, 2022 | $491.41 |
| Sep 18, 2022 | $485.20 |
| Sep 25, 2022 | $478.82 |
| Oct 2, 2022 | $470.32 |
| Oct 9, 2022 | $496.09 |
| Oct 16, 2022 | $464.19 |
| Oct 23, 2022 | $522.66 |
| Oct 30, 2022 | $548.11 |
| Nov 6, 2022 | $522.77 |
| Nov 20, 2022 | $520.42 |
| Nov 27, 2022 | $527.83 |
| Dec 4, 2022 | $545.60 |
| Dec 11, 2022 | $528.94 |
| Dec 18, 2022 | $529.87 |
| Dec 25, 2022 | $534.77 |
| Jan 1, 2023 | $545.61 |
| Jan 8, 2023 | $521.42 |
| Jan 15, 2023 | $461.43 |
| Jan 22, 2023 | $450.76 |
| Jan 29, 2023 | $437.65 |
| Feb 12, 2023 | $463.86 |
| Feb 19, 2023 | $470.63 |
| Feb 26, 2023 | $470.91 |
| Mar 5, 2023 | $467.38 |
| Mar 12, 2023 | $459.78 |
| Mar 19, 2023 | $443.60 |
| Mar 26, 2023 | $455.25 |
| Apr 2, 2023 | $461.72 |
| Apr 9, 2023 | $470.39 |
| Apr 16, 2023 | $472.57 |
| Apr 23, 2023 | $471.99 |
| May 7, 2023 | $446.81 |
| May 14, 2023 | $438.76 |
| May 21, 2023 | $443.31 |
| May 28, 2023 | $438.32 |
| Jun 4, 2023 | $443.83 |
| Jun 11, 2023 | $454.26 |
| Jun 18, 2023 | $458.35 |
| Jun 25, 2023 | $454.05 |
| Jul 2, 2023 | $455.80 |
| Jul 9, 2023 | $452.45 |
| Jul 16, 2023 | $450.64 |
| Jul 30, 2023 | $449.68 |
| Aug 6, 2023 | $438.54 |
| Aug 13, 2023 | $431.05 |
| Aug 20, 2023 | $430.17 |
| Aug 27, 2023 | $429.56 |
| Sep 3, 2023 | $435.62 |
| Sep 10, 2023 | $422.72 |
| Sep 17, 2023 | $433.49 |
| Sep 24, 2023 | $424.90 |
| Oct 1, 2023 | $440.19 |
| Oct 8, 2023 | $423.24 |
| Oct 22, 2023 | $485.70 |
| Oct 29, 2023 | $473.07 |
| Nov 5, 2023 | $470.58 |
| Nov 12, 2023 | $463.27 |
| Nov 19, 2023 | $464.17 |
| Nov 26, 2023 | $471.52 |
| Dec 3, 2023 | $479.84 |
| Dec 10, 2023 | $476.25 |
| Dec 17, 2023 | $461.05 |
| Dec 24, 2023 | $463.13 |
| Dec 31, 2023 | $468.14 |
| Jan 14, 2024 | $481.08 |
| Jan 21, 2024 | $470.48 |
| Jan 28, 2024 | $437.96 |
| Feb 4, 2024 | $446.58 |
| Feb 11, 2024 | $454.92 |
| Feb 18, 2024 | $450.96 |
| Feb 25, 2024 | $461.10 |
| Mar 3, 2024 | $454.90 |
| Mar 10, 2024 | $459.50 |
| Mar 17, 2024 | $461.75 |
| Mar 31, 2024 | $478.66 |
| Apr 7, 2024 | $454.50 |
| Apr 14, 2024 | $456.11 |
| Apr 21, 2024 | $462.58 |
| Apr 28, 2024 | $480.45 |
| May 5, 2024 | $469.09 |
| May 12, 2024 | $474.80 |
| May 19, 2024 | $470.22 |
| May 26, 2024 | $466.43 |
| Jun 2, 2024 | $450.77 |
| Jun 9, 2024 | $440.04 |
| Jun 23, 2024 | $432.09 |
| Jun 30, 2024 | $435.95 |
| Jul 7, 2024 | $434.73 |
| Jul 14, 2024 | $432.24 |
| Jul 21, 2024 | $437.94 |
| Jul 28, 2024 | $480.30 |
| Aug 4, 2024 | $494.55 |
| Aug 11, 2024 | $494.34 |
| Aug 18, 2024 | $506.66 |
| Aug 25, 2024 | $509.34 |
| Sep 1, 2024 | $523.21 |
| Sep 15, 2024 | $519.78 |
| Sep 22, 2024 | $525.13 |
| Sep 29, 2024 | $526.79 |
| Oct 6, 2024 | $536.74 |
| Oct 13, 2024 | $528.70 |
| Oct 20, 2024 | $530.79 |
| Oct 27, 2024 | $519.35 |
| Nov 3, 2024 | $506.95 |
| Nov 10, 2024 | $528.99 |
| Nov 17, 2024 | $493.99 |
| Nov 24, 2024 | $496.87 |
| Dec 8, 2024 | $473.65 |
| Dec 15, 2024 | $480.00 |
| Dec 22, 2024 | $469.54 |
| Dec 29, 2024 | $471.35 |
| Jan 5, 2025 | $467.82 |
| Jan 12, 2025 | $458.69 |
| Jan 19, 2025 | $482.38 |
| Jan 26, 2025 | $497.02 |
| Feb 2, 2025 | $487.27 |
| Feb 9, 2025 | $468.58 |
| Feb 16, 2025 | $438.90 |
| Mar 2, 2025 | $461.74 |
| Mar 9, 2025 | $486.52 |
| Mar 16, 2025 | $484.93 |
| Mar 23, 2025 | $490.72 |
| Mar 30, 2025 | $512.19 |
| Apr 6, 2025 | $485.52 |
| Apr 13, 2025 | $533.99 |
| Apr 20, 2025 | $540.39 |
| Apr 27, 2025 | $473.20 |
| May 4, 2025 | $491.42 |
| May 11, 2025 | $482.62 |
| May 25, 2025 | $471.46 |
| Jun 1, 2025 | $484.77 |
| Jun 8, 2025 | $489.41 |
| Jun 15, 2025 | $516.72 |
| Jun 22, 2025 | $497.70 |
| Jun 29, 2025 | $494.00 |
| Jul 6, 2025 | $504.20 |
| Jul 13, 2025 | $514.60 |
| Jul 20, 2025 | $519.04 |
| Jul 27, 2025 | $569.74 |
| Aug 3, 2025 | $586.44 |
| Aug 17, 2025 | $583.96 |
| Aug 24, 2025 | $592.44 |
| Aug 31, 2025 | $590.04 |
| Sep 7, 2025 | $580.80 |
| Sep 14, 2025 | $575.96 |
| Sep 21, 2025 | $573.03 |
| Sep 28, 2025 | $594.52 |
| Oct 5, 2025 | $609.54 |
| Oct 12, 2025 | $623.49 |
| Oct 19, 2025 | $594.50 |
| Nov 2, 2025 | $583.45 |
| Nov 9, 2025 | $568.61 |
| Nov 16, 2025 | $558.00 |
| Nov 23, 2025 | $566.70 |
| Nov 30, 2025 | $572.25 |
| Dec 7, 2025 | $548.97 |
| Dec 14, 2025 | $569.76 |
| Dec 21, 2025 | $568.46 |
| Dec 28, 2025 | $577.37 |
| Jan 4, 2026 | $585.66 |
| Jan 11, 2026 | $618.82 |
| Jan 25, 2026 | $672.95 |
| Feb 1, 2026 | $692.26 |
| Feb 8, 2026 | $709.11 |
| Feb 15, 2026 | $702.57 |
| Feb 22, 2026 | $723.56 |
| Mar 1, 2026 | $727.51 |
| Mar 8, 2026 | $744.71 |
| Mar 15, 2026 | $765.91 |
| Mar 22, 2026 | $706.95 |
| Mar 29, 2026 | $679.00 |
| Apr 5, 2026 | $702.50 |
| Apr 19, 2026 | $665.26 |
| Apr 26, 2026 | $613.37 |
| May 3, 2026 | $574.75 |
| May 10, 2026 | $567.93 |
| May 17, 2026 | $546.33 |
| May 24, 2026 | $539.39 |
| May 31, 2026 | $563.68 |
| Jun 7, 2026 | $544.40 |
| Jun 14, 2026 | $550.33 |
| Jun 21, 2026 | $521.50 |
| Jun 28, 2026 | $500.03 |
| Jul 12, 2026 | $539.63 |
| Jul 19, 2026 | $521.57 |
| Jul 26, 2026 | $542.24 |
| Aug 2, 2026 | $542.48 |
| Aug 9, 2026 | $571.58 |
| Aug 10, 2026 | $579.33 |
- Period change
- +59.55%
- Period low
- $350.24
- Period high
- $765.91
- Observations
- 262
- Updated
- Aug 10, 2026, 5:23 PM
About Northrop Grumman Corp.
Northrop Grumman is a diversified defense contractor providing aeronautics, defense, and space systems. The company's aerospace segment produces autonomous and piloted aircraft such as Global Hawk drones and the new B-21 bomber, creates the fuselage for the massive F-35 program, and maintains and upgrades numerous other military aircraft. Defense systems makes artillery and missile ammunition and guidance systems, long-range missiles, and missile defense systems. Mission systems creates and integrates a variety of radar, navigation, and communication systems for avionics, weapons control, and countermeasures on a range of platforms from helicopters to destroyers. Space systems produces satellites, sensors, space structures, and rocket motors.
Company websiteClassifications
- Space
- Aerospace and defense · Aerospace
- Communications · Comms
- Transportation · Transport
- Manufacturing
Market details
- Type
- Company
- Market
- XNYS
- Operating market
- XNYS
- Country
- US
- Currency
- USD
- Market capitalization
- $77,066,350,344.48
- Employees
- 95K