MCD
McDonald's Corporation
Company · XNYS · US · USD
Market price
$272.05
+$33.23 (+13.92%) · 5 years
| Date and time | Price |
|---|---|
| Aug 15, 2021 | $238.82 |
| Aug 22, 2021 | $238.49 |
| Aug 29, 2021 | $237.48 |
| Sep 5, 2021 | $238.82 |
| Sep 12, 2021 | $239.18 |
| Sep 19, 2021 | $242.49 |
| Oct 3, 2021 | $242.93 |
| Oct 10, 2021 | $247.70 |
| Oct 17, 2021 | $242.25 |
| Oct 24, 2021 | $238.44 |
| Oct 31, 2021 | $245.55 |
| Nov 7, 2021 | $254.71 |
| Nov 14, 2021 | $250.67 |
| Nov 21, 2021 | $251.95 |
| Nov 28, 2021 | $250.01 |
| Dec 5, 2021 | $249.33 |
| Dec 12, 2021 | $264.97 |
| Dec 26, 2021 | $265.95 |
| Jan 2, 2022 | $268.07 |
| Jan 9, 2022 | $267.06 |
| Jan 16, 2022 | $257.71 |
| Jan 23, 2022 | $254.59 |
| Jan 30, 2022 | $256.09 |
| Feb 6, 2022 | $260.06 |
| Feb 13, 2022 | $255.16 |
| Feb 20, 2022 | $250.60 |
| Feb 27, 2022 | $249.45 |
| Mar 6, 2022 | $235.81 |
| Mar 20, 2022 | $238.92 |
| Mar 27, 2022 | $241.58 |
| Apr 3, 2022 | $249.25 |
| Apr 10, 2022 | $251.46 |
| Apr 17, 2022 | $250.51 |
| Apr 24, 2022 | $250.17 |
| May 1, 2022 | $249.16 |
| May 8, 2022 | $250.78 |
| May 15, 2022 | $245.04 |
| May 22, 2022 | $233.91 |
| May 29, 2022 | $251.87 |
| Jun 12, 2022 | $237.38 |
| Jun 19, 2022 | $234.38 |
| Jun 26, 2022 | $247.90 |
| Jul 3, 2022 | $252.96 |
| Jul 10, 2022 | $253.24 |
| Jul 17, 2022 | $255.01 |
| Jul 24, 2022 | $253.99 |
| Jul 31, 2022 | $263.37 |
| Aug 7, 2022 | $259.23 |
| Aug 14, 2022 | $262.18 |
| Aug 28, 2022 | $256.95 |
| Sep 4, 2022 | $254.51 |
| Sep 11, 2022 | $259.52 |
| Sep 18, 2022 | $254.91 |
| Sep 25, 2022 | $245.95 |
| Oct 2, 2022 | $230.74 |
| Oct 9, 2022 | $233.19 |
| Oct 16, 2022 | $243.16 |
| Oct 23, 2022 | $254.55 |
| Oct 30, 2022 | $274.52 |
| Nov 6, 2022 | $274.62 |
| Nov 20, 2022 | $273.37 |
| Nov 27, 2022 | $275.00 |
| Dec 4, 2022 | $273.40 |
| Dec 11, 2022 | $272.04 |
| Dec 18, 2022 | $266.12 |
| Dec 25, 2022 | $267.57 |
| Jan 1, 2023 | $263.53 |
| Jan 8, 2023 | $269.47 |
| Jan 15, 2023 | $268.89 |
| Jan 22, 2023 | $268.58 |
| Jan 29, 2023 | $272.46 |
| Feb 12, 2023 | $262.42 |
| Feb 19, 2023 | $269.99 |
| Feb 26, 2023 | $263.68 |
| Mar 5, 2023 | $269.07 |
| Mar 12, 2023 | $262.03 |
| Mar 19, 2023 | $267.20 |
| Mar 26, 2023 | $271.33 |
| Apr 2, 2023 | $279.61 |
| Apr 9, 2023 | $282.89 |
| Apr 16, 2023 | $288.98 |
| Apr 23, 2023 | $292.06 |
| May 7, 2023 | $296.60 |
| May 14, 2023 | $296.14 |
| May 21, 2023 | $295.55 |
| May 28, 2023 | $286.04 |
| Jun 4, 2023 | $289.91 |
| Jun 11, 2023 | $286.79 |
| Jun 18, 2023 | $293.70 |
| Jun 25, 2023 | $289.91 |
| Jul 2, 2023 | $298.41 |
| Jul 9, 2023 | $292.10 |
| Jul 16, 2023 | $294.94 |
| Jul 30, 2023 | $294.03 |
| Aug 6, 2023 | $287.02 |
| Aug 13, 2023 | $288.62 |
| Aug 20, 2023 | $281.74 |
| Aug 27, 2023 | $284.58 |
| Sep 3, 2023 | $280.94 |
| Sep 10, 2023 | $279.22 |
| Sep 17, 2023 | $278.23 |
| Sep 24, 2023 | $272.22 |
| Oct 1, 2023 | $263.44 |
| Oct 8, 2023 | $248.22 |
| Oct 22, 2023 | $258.11 |
| Oct 29, 2023 | $255.76 |
| Nov 5, 2023 | $267.87 |
| Nov 12, 2023 | $267.79 |
| Nov 19, 2023 | $275.75 |
| Nov 26, 2023 | $282.54 |
| Dec 3, 2023 | $285.96 |
| Dec 10, 2023 | $285.53 |
| Dec 17, 2023 | $287.27 |
| Dec 24, 2023 | $291.70 |
| Dec 31, 2023 | $296.51 |
| Jan 14, 2024 | $293.47 |
| Jan 21, 2024 | $300.53 |
| Jan 28, 2024 | $292.26 |
| Feb 4, 2024 | $297.05 |
| Feb 11, 2024 | $289.47 |
| Feb 18, 2024 | $292.02 |
| Feb 25, 2024 | $297.75 |
| Mar 3, 2024 | $290.73 |
| Mar 10, 2024 | $292.55 |
| Mar 17, 2024 | $279.14 |
| Mar 31, 2024 | $281.95 |
| Apr 7, 2024 | $266.69 |
| Apr 14, 2024 | $267.39 |
| Apr 21, 2024 | $271.99 |
| Apr 28, 2024 | $273.09 |
| May 5, 2024 | $270.32 |
| May 12, 2024 | $275.00 |
| May 19, 2024 | $272.38 |
| May 26, 2024 | $258.11 |
| Jun 2, 2024 | $258.89 |
| Jun 9, 2024 | $256.21 |
| Jun 23, 2024 | $259.39 |
| Jun 30, 2024 | $254.84 |
| Jul 7, 2024 | $251.09 |
| Jul 14, 2024 | $253.90 |
| Jul 21, 2024 | $257.28 |
| Jul 28, 2024 | $252.00 |
| Aug 4, 2024 | $276.69 |
| Aug 11, 2024 | $267.91 |
| Aug 18, 2024 | $278.49 |
| Aug 25, 2024 | $289.52 |
| Sep 1, 2024 | $288.66 |
| Sep 15, 2024 | $296.53 |
| Sep 22, 2024 | $296.83 |
| Sep 29, 2024 | $303.69 |
| Oct 6, 2024 | $303.76 |
| Oct 13, 2024 | $305.04 |
| Oct 20, 2024 | $316.56 |
| Oct 27, 2024 | $292.61 |
| Nov 3, 2024 | $295.21 |
| Nov 10, 2024 | $298.97 |
| Nov 17, 2024 | $292.63 |
| Nov 24, 2024 | $290.28 |
| Dec 8, 2024 | $298.98 |
| Dec 15, 2024 | $296.60 |
| Dec 22, 2024 | $292.68 |
| Dec 29, 2024 | $293.62 |
| Jan 5, 2025 | $294.78 |
| Jan 12, 2025 | $282.31 |
| Jan 19, 2025 | $280.95 |
| Jan 26, 2025 | $285.46 |
| Feb 2, 2025 | $288.70 |
| Feb 9, 2025 | $294.30 |
| Feb 16, 2025 | $308.55 |
| Mar 2, 2025 | $308.33 |
| Mar 9, 2025 | $321.29 |
| Mar 16, 2025 | $299.83 |
| Mar 23, 2025 | $305.44 |
| Mar 30, 2025 | $307.09 |
| Apr 6, 2025 | $300.11 |
| Apr 13, 2025 | $309.90 |
| Apr 20, 2025 | $311.30 |
| Apr 27, 2025 | $316.74 |
| May 4, 2025 | $311.96 |
| May 11, 2025 | $313.68 |
| May 25, 2025 | $314.57 |
| Jun 1, 2025 | $313.85 |
| Jun 8, 2025 | $307.36 |
| Jun 15, 2025 | $301.91 |
| Jun 22, 2025 | $287.46 |
| Jun 29, 2025 | $291.55 |
| Jul 6, 2025 | $294.08 |
| Jul 13, 2025 | $299.91 |
| Jul 20, 2025 | $297.07 |
| Jul 27, 2025 | $298.47 |
| Aug 3, 2025 | $302.89 |
| Aug 17, 2025 | $308.93 |
| Aug 24, 2025 | $314.07 |
| Aug 31, 2025 | $313.54 |
| Sep 7, 2025 | $314.38 |
| Sep 14, 2025 | $305.40 |
| Sep 21, 2025 | $302.38 |
| Sep 28, 2025 | $305.24 |
| Oct 5, 2025 | $300.98 |
| Oct 12, 2025 | $297.01 |
| Oct 19, 2025 | $308.09 |
| Nov 2, 2025 | $298.43 |
| Nov 9, 2025 | $299.66 |
| Nov 16, 2025 | $307.03 |
| Nov 23, 2025 | $309.35 |
| Nov 30, 2025 | $311.82 |
| Dec 7, 2025 | $311.23 |
| Dec 14, 2025 | $316.72 |
| Dec 21, 2025 | $315.84 |
| Dec 28, 2025 | $310.68 |
| Jan 4, 2026 | $303.26 |
| Jan 11, 2026 | $307.32 |
| Jan 25, 2026 | $309.25 |
| Feb 1, 2026 | $315.00 |
| Feb 8, 2026 | $327.16 |
| Feb 15, 2026 | $327.58 |
| Feb 22, 2026 | $329.23 |
| Mar 1, 2026 | $332.67 |
| Mar 8, 2026 | $340.06 |
| Mar 15, 2026 | $326.73 |
| Mar 22, 2026 | $327.39 |
| Mar 29, 2026 | $313.02 |
| Apr 5, 2026 | $307.68 |
| Apr 19, 2026 | $304.98 |
| Apr 26, 2026 | $312.70 |
| May 3, 2026 | $297.01 |
| May 10, 2026 | $286.44 |
| May 17, 2026 | $275.95 |
| May 24, 2026 | $275.87 |
| May 31, 2026 | $279.20 |
| Jun 7, 2026 | $279.84 |
| Jun 14, 2026 | $284.81 |
| Jun 21, 2026 | $278.61 |
| Jun 28, 2026 | $269.76 |
| Jul 12, 2026 | $274.60 |
| Jul 19, 2026 | $267.71 |
| Jul 26, 2026 | $264.76 |
| Aug 2, 2026 | $270.64 |
| Aug 9, 2026 | $274.48 |
| Aug 10, 2026 | $272.05 |
- Period change
- +13.92%
- Period low
- $226.87
- Period high
- $340.06
- Observations
- 262
- Updated
- Aug 10, 2026, 6:29 PM
About McDonald's Corporation
McDonald's is the world's largest restaurant brand, with nearly $139 billion in systemwide sales across more than 45,000 restaurants and over 100 markets. The quick-service chain built its early reputation on speed, consistency, and affordable hamburgers, and today its global menu spans burgers, chicken, breakfast, and beverages that have helped popularize American fast-food cuisine worldwide. The firm derives the bulk of its revenue from franchise royalties and rent (about 62%), with the remainder stemming from company-operated restaurants across three segments: the United States (39% of systemwide sales), international operated markets (35%), and international developmental/licensed markets (26%).
Company websiteClassifications
- Consumer discretionary goods · Discretionaries
- Hospitality and tourism · Tourism
- Retail stores · Retail
- Food and beverage · Food
Market details
- Type
- Company
- Market
- XNYS
- Operating market
- XNYS
- Country
- US
- Currency
- USD
- Market capitalization
- $192,291,305,679.76
- Employees
- 150K