MCD
McDonald's Corporation
Company · XNYS · US · USD
Market price
$237.74
−$0.58 (-0.24%) · Today
| Date and time | Price |
|---|---|
| Sep 23, 2026, 8:00 PM | $238.32 |
| Sep 23, 2026, 8:05 PM | $238.22 |
| Sep 23, 2026, 8:10 PM | $238.27 |
| Sep 23, 2026, 8:15 PM | $238.22 |
| Sep 23, 2026, 8:20 PM | $238.23 |
| Sep 23, 2026, 8:25 PM | $238.24 |
| Sep 23, 2026, 8:30 PM | $238.30 |
| Sep 23, 2026, 8:35 PM | $238.31 |
| Sep 23, 2026, 8:40 PM | $238.39 |
| Sep 23, 2026, 8:45 PM | $238.48 |
| Sep 23, 2026, 8:50 PM | $238.57 |
| Sep 23, 2026, 8:55 PM | $238.52 |
| Sep 23, 2026, 9:00 PM | $238.64 |
| Sep 23, 2026, 9:05 PM | $238.69 |
| Sep 23, 2026, 9:10 PM | $238.52 |
| Sep 23, 2026, 9:15 PM | $238.80 |
| Sep 23, 2026, 9:20 PM | $238.89 |
| Sep 23, 2026, 9:25 PM | $238.96 |
| Sep 23, 2026, 9:30 PM | $238.95 |
| Sep 23, 2026, 9:35 PM | $239.05 |
| Sep 23, 2026, 9:40 PM | $239.15 |
| Sep 23, 2026, 9:45 PM | $239.18 |
| Sep 23, 2026, 9:50 PM | $239.21 |
| Sep 23, 2026, 9:55 PM | $239.03 |
| Sep 23, 2026, 10:00 PM | $239.21 |
| Sep 23, 2026, 10:05 PM | $239.02 |
| Sep 23, 2026, 10:10 PM | $239.00 |
| Sep 23, 2026, 10:15 PM | $238.97 |
| Sep 23, 2026, 10:20 PM | $238.97 |
| Sep 23, 2026, 10:25 PM | $239.04 |
| Sep 23, 2026, 10:30 PM | $239.03 |
| Sep 23, 2026, 10:35 PM | $238.90 |
| Sep 23, 2026, 10:40 PM | $238.90 |
| Sep 23, 2026, 10:45 PM | $238.88 |
| Sep 23, 2026, 10:50 PM | $238.90 |
| Sep 23, 2026, 10:55 PM | $238.90 |
| Sep 23, 2026, 11:00 PM | $238.94 |
| Sep 23, 2026, 11:05 PM | $238.93 |
| Sep 23, 2026, 11:10 PM | $238.93 |
| Sep 23, 2026, 11:15 PM | $238.95 |
| Sep 23, 2026, 11:20 PM | $238.99 |
| Sep 23, 2026, 11:25 PM | $238.95 |
| Sep 23, 2026, 11:30 PM | $239.00 |
| Sep 23, 2026, 11:35 PM | $238.92 |
| Sep 23, 2026, 11:40 PM | $238.90 |
| Sep 23, 2026, 11:45 PM | $238.88 |
| Sep 23, 2026, 11:50 PM | $238.90 |
| Sep 23, 2026, 11:55 PM | $238.91 |
| Sep 24, 2026, 12:00 AM | $238.92 |
| Sep 24, 2026, 8:05 AM | $238.84 |
| Sep 24, 2026, 8:10 AM | $238.79 |
| Sep 24, 2026, 8:15 AM | $238.57 |
| Sep 24, 2026, 8:20 AM | $238.38 |
| Sep 24, 2026, 8:25 AM | $238.42 |
| Sep 24, 2026, 8:30 AM | $238.53 |
| Sep 24, 2026, 8:35 AM | $238.52 |
| Sep 24, 2026, 8:40 AM | $238.44 |
| Sep 24, 2026, 8:45 AM | $238.88 |
| Sep 24, 2026, 8:50 AM | $238.89 |
| Sep 24, 2026, 8:55 AM | $238.89 |
| Sep 24, 2026, 9:00 AM | $239.22 |
| Sep 24, 2026, 9:05 AM | $239.12 |
| Sep 24, 2026, 9:10 AM | $239.17 |
| Sep 24, 2026, 9:15 AM | $239.09 |
| Sep 24, 2026, 9:20 AM | $239.40 |
| Sep 24, 2026, 9:25 AM | $239.24 |
| Sep 24, 2026, 9:30 AM | $239.24 |
| Sep 24, 2026, 9:35 AM | $239.24 |
| Sep 24, 2026, 9:40 AM | $239.24 |
| Sep 24, 2026, 9:45 AM | $239.04 |
| Sep 24, 2026, 9:50 AM | $239.00 |
| Sep 24, 2026, 9:55 AM | $239.00 |
| Sep 24, 2026, 10:00 AM | $239.00 |
| Sep 24, 2026, 10:05 AM | $238.90 |
| Sep 24, 2026, 10:10 AM | $238.91 |
| Sep 24, 2026, 10:15 AM | $239.03 |
| Sep 24, 2026, 10:20 AM | $239.10 |
| Sep 24, 2026, 10:25 AM | $238.93 |
| Sep 24, 2026, 10:30 AM | $239.03 |
| Sep 24, 2026, 10:35 AM | $238.85 |
| Sep 24, 2026, 10:40 AM | $238.89 |
| Sep 24, 2026, 10:45 AM | $238.78 |
| Sep 24, 2026, 10:50 AM | $239.00 |
| Sep 24, 2026, 10:55 AM | $239.01 |
| Sep 24, 2026, 11:00 AM | $239.00 |
| Sep 24, 2026, 11:05 AM | $238.57 |
| Sep 24, 2026, 11:10 AM | $238.56 |
| Sep 24, 2026, 11:15 AM | $238.80 |
| Sep 24, 2026, 11:20 AM | $238.67 |
| Sep 24, 2026, 11:25 AM | $238.38 |
| Sep 24, 2026, 11:30 AM | $238.75 |
| Sep 24, 2026, 11:35 AM | $238.67 |
| Sep 24, 2026, 11:40 AM | $238.61 |
| Sep 24, 2026, 11:45 AM | $238.63 |
| Sep 24, 2026, 11:50 AM | $238.59 |
| Sep 24, 2026, 11:55 AM | $238.61 |
| Sep 24, 2026, 12:00 PM | $238.85 |
| Sep 24, 2026, 12:05 PM | $238.93 |
| Sep 24, 2026, 12:10 PM | $238.94 |
| Sep 24, 2026, 12:15 PM | $238.99 |
| Sep 24, 2026, 12:20 PM | $239.07 |
| Sep 24, 2026, 12:25 PM | $239.10 |
| Sep 24, 2026, 12:30 PM | $239.39 |
| Sep 24, 2026, 12:35 PM | $239.52 |
| Sep 24, 2026, 12:40 PM | $239.65 |
| Sep 24, 2026, 12:45 PM | $239.68 |
| Sep 24, 2026, 12:50 PM | $239.62 |
| Sep 24, 2026, 12:55 PM | $239.62 |
| Sep 24, 2026, 1:00 PM | $239.60 |
| Sep 24, 2026, 1:05 PM | $239.62 |
| Sep 24, 2026, 1:10 PM | $239.42 |
| Sep 24, 2026, 1:15 PM | $239.26 |
| Sep 24, 2026, 1:20 PM | $239.41 |
| Sep 24, 2026, 1:25 PM | $239.63 |
| Sep 24, 2026, 1:30 PM | $239.48 |
| Sep 24, 2026, 1:35 PM | $242.39 |
| Sep 24, 2026, 1:40 PM | $240.69 |
| Sep 24, 2026, 1:45 PM | $240.31 |
| Sep 24, 2026, 1:50 PM | $240.15 |
| Sep 24, 2026, 1:55 PM | $239.66 |
| Sep 24, 2026, 2:00 PM | $240.69 |
| Sep 24, 2026, 2:05 PM | $241.35 |
| Sep 24, 2026, 2:10 PM | $241.11 |
| Sep 24, 2026, 2:15 PM | $241.22 |
| Sep 24, 2026, 2:20 PM | $241.63 |
| Sep 24, 2026, 2:25 PM | $241.24 |
| Sep 24, 2026, 2:30 PM | $240.90 |
| Sep 24, 2026, 2:35 PM | $240.53 |
| Sep 24, 2026, 2:40 PM | $241.16 |
| Sep 24, 2026, 2:45 PM | $241.04 |
| Sep 24, 2026, 2:50 PM | $241.13 |
| Sep 24, 2026, 2:55 PM | $241.02 |
| Sep 24, 2026, 3:00 PM | $241.22 |
| Sep 24, 2026, 3:05 PM | $241.20 |
| Sep 24, 2026, 3:10 PM | $241.21 |
| Sep 24, 2026, 3:15 PM | $240.90 |
| Sep 24, 2026, 3:20 PM | $240.75 |
| Sep 24, 2026, 3:25 PM | $240.57 |
| Sep 24, 2026, 3:30 PM | $240.70 |
| Sep 24, 2026, 3:35 PM | $240.81 |
| Sep 24, 2026, 3:40 PM | $240.67 |
| Sep 24, 2026, 3:45 PM | $240.83 |
| Sep 24, 2026, 3:50 PM | $240.49 |
| Sep 24, 2026, 3:55 PM | $240.75 |
| Sep 24, 2026, 4:00 PM | $240.85 |
| Sep 24, 2026, 4:05 PM | $240.46 |
| Sep 24, 2026, 4:10 PM | $240.78 |
| Sep 24, 2026, 4:15 PM | $240.87 |
| Sep 24, 2026, 4:20 PM | $241.27 |
| Sep 24, 2026, 4:25 PM | $241.05 |
| Sep 24, 2026, 4:30 PM | $241.06 |
| Sep 24, 2026, 4:35 PM | $241.16 |
| Sep 24, 2026, 4:40 PM | $240.90 |
| Sep 24, 2026, 4:45 PM | $240.56 |
| Sep 24, 2026, 4:50 PM | $240.44 |
| Sep 24, 2026, 4:55 PM | $240.46 |
| Sep 24, 2026, 5:00 PM | $240.56 |
| Sep 24, 2026, 5:05 PM | $240.18 |
| Sep 24, 2026, 5:10 PM | $240.46 |
| Sep 24, 2026, 5:15 PM | $240.11 |
| Sep 24, 2026, 5:20 PM | $239.49 |
| Sep 24, 2026, 5:25 PM | $239.37 |
| Sep 24, 2026, 5:30 PM | $239.76 |
| Sep 24, 2026, 5:35 PM | $239.58 |
| Sep 24, 2026, 5:40 PM | $239.77 |
| Sep 24, 2026, 5:45 PM | $239.80 |
| Sep 24, 2026, 5:50 PM | $239.71 |
| Sep 24, 2026, 5:55 PM | $239.84 |
| Sep 24, 2026, 6:00 PM | $239.63 |
| Sep 24, 2026, 6:05 PM | $239.27 |
| Sep 24, 2026, 6:10 PM | $239.35 |
| Sep 24, 2026, 6:15 PM | $239.49 |
| Sep 24, 2026, 6:20 PM | $239.02 |
| Sep 24, 2026, 6:25 PM | $238.86 |
| Sep 24, 2026, 6:30 PM | $238.83 |
| Sep 24, 2026, 6:35 PM | $238.59 |
| Sep 24, 2026, 6:40 PM | $238.84 |
| Sep 24, 2026, 6:45 PM | $238.85 |
| Sep 24, 2026, 6:50 PM | $238.81 |
| Sep 24, 2026, 6:55 PM | $238.90 |
| Sep 24, 2026, 7:00 PM | $238.40 |
| Sep 24, 2026, 7:05 PM | $238.29 |
| Sep 24, 2026, 7:10 PM | $238.33 |
| Sep 24, 2026, 7:15 PM | $238.17 |
| Sep 24, 2026, 7:20 PM | $237.78 |
| Sep 24, 2026, 7:25 PM | $237.83 |
| Sep 24, 2026, 7:30 PM | $237.96 |
| Sep 24, 2026, 7:35 PM | $237.74 |
| Sep 24, 2026, 7:40 PM | $238.13 |
| Sep 24, 2026, 7:45 PM | $238.07 |
| Sep 24, 2026, 7:50 PM | $237.78 |
| Sep 24, 2026, 7:55 PM | $237.38 |
| Sep 24, 2026, 8:00 PM | $237.09 |
| Sep 24, 2026, 8:05 PM | $237.20 |
| Sep 24, 2026, 8:10 PM | $237.40 |
| Sep 24, 2026, 8:15 PM | $237.41 |
| Sep 24, 2026, 8:20 PM | $237.32 |
| Sep 24, 2026, 8:25 PM | $237.37 |
| Sep 24, 2026, 8:30 PM | $237.35 |
| Sep 24, 2026, 8:35 PM | $237.47 |
| Sep 24, 2026, 8:40 PM | $237.42 |
| Sep 24, 2026, 8:45 PM | $237.37 |
| Sep 24, 2026, 8:50 PM | $237.47 |
| Sep 24, 2026, 8:55 PM | $237.66 |
| Sep 24, 2026, 9:00 PM | $237.70 |
| Sep 24, 2026, 9:05 PM | $237.77 |
| Sep 24, 2026, 9:10 PM | $237.70 |
| Sep 24, 2026, 9:15 PM | $237.79 |
| Sep 24, 2026, 9:20 PM | $237.68 |
| Sep 24, 2026, 9:25 PM | $237.68 |
| Sep 24, 2026, 9:30 PM | $237.68 |
| Sep 24, 2026, 9:35 PM | $237.71 |
| Sep 24, 2026, 9:40 PM | $237.71 |
| Sep 24, 2026, 9:45 PM | $237.78 |
| Sep 24, 2026, 9:50 PM | $237.75 |
| Sep 24, 2026, 9:55 PM | $237.74 |
| Sep 24, 2026, 10:00 PM | $237.74 |
| Sep 24, 2026, 10:05 PM | $237.80 |
| Sep 24, 2026, 10:10 PM | $237.75 |
| Sep 24, 2026, 10:15 PM | $237.70 |
| Sep 24, 2026, 10:20 PM | $237.80 |
| Sep 24, 2026, 10:21 PM | $237.74 |
- Period change
- -0.24%
- Period low
- $237.09
- Period high
- $242.39
- Observations
- 222
- Updated
- Sep 24, 2026, 10:21 PM
About McDonald's Corporation
McDonald's is the world's largest restaurant brand, with nearly $139 billion in systemwide sales across more than 45,000 restaurants and over 100 markets. The quick-service chain built its early reputation on speed, consistency, and affordable hamburgers, and today its global menu spans burgers, chicken, breakfast, and beverages that have helped popularize American fast-food cuisine worldwide. The firm derives the bulk of its revenue from franchise royalties and rent (about 62%), with the remainder stemming from company-operated restaurants across three segments: the United States (39% of systemwide sales), international operated markets (35%), and international developmental/licensed markets (26%).
Company websiteClassifications
- Consumer discretionary goods · Discretionaries
- Hospitality and tourism · Tourism
- Retail stores · Retail
- Food and beverage · Food
Market details
- Type
- Company
- Market
- XNYS
- Operating market
- XNYS
- Country
- US
- Currency
- USD
- Market capitalization
- $175,410,182,704.28
- Employees
- 150K