MCD
McDonald's Corporation
Company · XNYS · US · USD
Market price
$237.88
−$11.24 (-4.51%) · This week
| Date and time | Price |
|---|---|
| Sep 17, 2026, 11:30 PM | $249.11 |
| Sep 18, 2026, 12:00 AM | $249.19 |
| Sep 18, 2026, 12:05 AM | $249.19 |
| Sep 18, 2026, 8:05 AM | $249.29 |
| Sep 18, 2026, 8:30 AM | $249.53 |
| Sep 18, 2026, 9:00 AM | $249.37 |
| Sep 18, 2026, 9:30 AM | $249.30 |
| Sep 18, 2026, 10:00 AM | $249.37 |
| Sep 18, 2026, 10:30 AM | $249.19 |
| Sep 18, 2026, 11:00 AM | $249.34 |
| Sep 18, 2026, 11:30 AM | $248.84 |
| Sep 18, 2026, 12:00 PM | $248.76 |
| Sep 18, 2026, 12:30 PM | $248.75 |
| Sep 18, 2026, 1:00 PM | $248.54 |
| Sep 18, 2026, 1:30 PM | $248.08 |
| Sep 18, 2026, 1:35 PM | $248.21 |
| Sep 18, 2026, 2:10 PM | $247.97 |
| Sep 18, 2026, 2:15 PM | $248.30 |
| Sep 18, 2026, 2:45 PM | $250.08 |
| Sep 18, 2026, 2:50 PM | $249.94 |
| Sep 18, 2026, 3:20 PM | $249.93 |
| Sep 18, 2026, 3:25 PM | $249.80 |
| Sep 18, 2026, 3:55 PM | $249.71 |
| Sep 18, 2026, 4:00 PM | $249.95 |
| Sep 18, 2026, 4:30 PM | $249.57 |
| Sep 18, 2026, 5:00 PM | $249.74 |
| Sep 18, 2026, 5:05 PM | $249.66 |
| Sep 18, 2026, 5:40 PM | $249.52 |
| Sep 18, 2026, 5:45 PM | $249.15 |
| Sep 18, 2026, 6:15 PM | $248.76 |
| Sep 18, 2026, 6:20 PM | $248.73 |
| Sep 18, 2026, 6:50 PM | $249.41 |
| Sep 18, 2026, 6:55 PM | $249.63 |
| Sep 18, 2026, 7:25 PM | $249.69 |
| Sep 18, 2026, 7:30 PM | $249.84 |
| Sep 18, 2026, 8:00 PM | $248.36 |
| Sep 18, 2026, 8:30 PM | $248.80 |
| Sep 18, 2026, 9:00 PM | $248.97 |
| Sep 18, 2026, 9:30 PM | $249.00 |
| Sep 18, 2026, 10:00 PM | $249.17 |
| Sep 18, 2026, 10:30 PM | $249.00 |
| Sep 18, 2026, 11:00 PM | $248.97 |
| Sep 18, 2026, 11:30 PM | $248.95 |
| Sep 19, 2026, 12:00 AM | $248.90 |
| Sep 19, 2026, 12:05 AM | $248.90 |
| Sep 21, 2026, 8:05 AM | $249.46 |
| Sep 21, 2026, 8:30 AM | $249.65 |
| Sep 21, 2026, 9:00 AM | $249.66 |
| Sep 21, 2026, 9:30 AM | $249.24 |
| Sep 21, 2026, 10:00 AM | $249.40 |
| Sep 21, 2026, 10:30 AM | $249.48 |
| Sep 21, 2026, 11:00 AM | $249.54 |
| Sep 21, 2026, 11:30 AM | $249.64 |
| Sep 21, 2026, 12:00 PM | $249.61 |
| Sep 21, 2026, 12:30 PM | $249.65 |
| Sep 21, 2026, 1:00 PM | $249.60 |
| Sep 21, 2026, 1:30 PM | $249.20 |
| Sep 21, 2026, 2:00 PM | $247.00 |
| Sep 21, 2026, 2:30 PM | $247.30 |
| Sep 21, 2026, 2:35 PM | $247.10 |
| Sep 21, 2026, 3:15 PM | $248.10 |
| Sep 21, 2026, 3:25 PM | $248.02 |
| Sep 21, 2026, 3:55 PM | $247.79 |
| Sep 21, 2026, 4:05 PM | $248.34 |
| Sep 21, 2026, 4:35 PM | $248.72 |
| Sep 21, 2026, 4:40 PM | $248.50 |
| Sep 21, 2026, 5:10 PM | $248.16 |
| Sep 21, 2026, 5:35 PM | $247.77 |
| Sep 21, 2026, 6:05 PM | $247.87 |
| Sep 21, 2026, 6:35 PM | $247.51 |
| Sep 21, 2026, 6:40 PM | $247.40 |
| Sep 21, 2026, 7:10 PM | $248.50 |
| Sep 21, 2026, 7:30 PM | $248.66 |
| Sep 21, 2026, 8:00 PM | $247.86 |
| Sep 21, 2026, 8:30 PM | $248.09 |
| Sep 21, 2026, 9:00 PM | $248.20 |
| Sep 21, 2026, 9:30 PM | $248.20 |
| Sep 21, 2026, 10:00 PM | $248.27 |
| Sep 21, 2026, 10:30 PM | $248.25 |
| Sep 21, 2026, 11:00 PM | $248.31 |
| Sep 21, 2026, 11:30 PM | $248.33 |
| Sep 22, 2026, 12:00 AM | $248.25 |
| Sep 22, 2026, 12:05 AM | $248.25 |
| Sep 22, 2026, 8:05 AM | $248.28 |
| Sep 22, 2026, 8:30 AM | $248.49 |
| Sep 22, 2026, 9:00 AM | $248.65 |
| Sep 22, 2026, 9:30 AM | $249.11 |
| Sep 22, 2026, 10:00 AM | $248.89 |
| Sep 22, 2026, 10:30 AM | $248.98 |
| Sep 22, 2026, 11:00 AM | $249.05 |
| Sep 22, 2026, 11:30 AM | $249.36 |
| Sep 22, 2026, 12:00 PM | $249.45 |
| Sep 22, 2026, 12:30 PM | $250.18 |
| Sep 22, 2026, 1:00 PM | $250.30 |
| Sep 22, 2026, 1:30 PM | $250.52 |
| Sep 22, 2026, 1:35 PM | $251.32 |
| Sep 22, 2026, 2:10 PM | $251.04 |
| Sep 22, 2026, 2:15 PM | $250.53 |
| Sep 22, 2026, 2:45 PM | $251.24 |
| Sep 22, 2026, 2:50 PM | $251.40 |
| Sep 22, 2026, 3:20 PM | $250.82 |
| Sep 22, 2026, 3:25 PM | $251.02 |
| Sep 22, 2026, 3:55 PM | $250.67 |
| Sep 22, 2026, 4:00 PM | $250.93 |
| Sep 22, 2026, 4:30 PM | $251.20 |
| Sep 22, 2026, 5:00 PM | $251.63 |
| Sep 22, 2026, 5:05 PM | $251.47 |
| Sep 22, 2026, 5:40 PM | $250.60 |
| Sep 22, 2026, 5:45 PM | $250.64 |
| Sep 22, 2026, 6:15 PM | $251.15 |
| Sep 22, 2026, 6:20 PM | $251.15 |
| Sep 22, 2026, 6:50 PM | $250.96 |
| Sep 22, 2026, 6:55 PM | $250.84 |
| Sep 22, 2026, 7:25 PM | $251.15 |
| Sep 22, 2026, 7:30 PM | $251.14 |
| Sep 22, 2026, 8:00 PM | $250.38 |
| Sep 22, 2026, 8:30 PM | $250.75 |
| Sep 22, 2026, 9:00 PM | $250.79 |
| Sep 22, 2026, 9:30 PM | $250.85 |
| Sep 22, 2026, 10:00 PM | $251.00 |
| Sep 22, 2026, 10:30 PM | $251.02 |
| Sep 22, 2026, 11:00 PM | $251.20 |
| Sep 22, 2026, 11:30 PM | $251.50 |
| Sep 23, 2026, 12:00 AM | $251.17 |
| Sep 23, 2026, 12:05 AM | $251.17 |
| Sep 23, 2026, 8:05 AM | $251.54 |
| Sep 23, 2026, 8:30 AM | $251.67 |
| Sep 23, 2026, 9:00 AM | $251.55 |
| Sep 23, 2026, 9:30 AM | $251.45 |
| Sep 23, 2026, 10:00 AM | $251.40 |
| Sep 23, 2026, 10:30 AM | $251.42 |
| Sep 23, 2026, 11:00 AM | $251.39 |
| Sep 23, 2026, 11:30 AM | $251.58 |
| Sep 23, 2026, 12:00 PM | $251.49 |
| Sep 23, 2026, 12:30 PM | $251.90 |
| Sep 23, 2026, 1:00 PM | $251.95 |
| Sep 23, 2026, 1:30 PM | $250.67 |
| Sep 23, 2026, 1:35 PM | $247.49 |
| Sep 23, 2026, 2:10 PM | $239.30 |
| Sep 23, 2026, 2:35 PM | $239.83 |
| Sep 23, 2026, 3:05 PM | $239.50 |
| Sep 23, 2026, 3:35 PM | $236.47 |
| Sep 23, 2026, 4:05 PM | $235.77 |
| Sep 23, 2026, 4:35 PM | $234.83 |
| Sep 23, 2026, 4:40 PM | $234.93 |
| Sep 23, 2026, 5:10 PM | $234.82 |
| Sep 23, 2026, 5:15 PM | $235.26 |
| Sep 23, 2026, 5:45 PM | $236.69 |
| Sep 23, 2026, 5:50 PM | $236.88 |
| Sep 23, 2026, 6:20 PM | $237.09 |
| Sep 23, 2026, 6:25 PM | $237.06 |
| Sep 23, 2026, 6:55 PM | $237.41 |
| Sep 23, 2026, 7:00 PM | $237.43 |
| Sep 23, 2026, 7:30 PM | $237.51 |
| Sep 23, 2026, 8:00 PM | $238.15 |
| Sep 23, 2026, 8:30 PM | $238.33 |
| Sep 23, 2026, 9:00 PM | $238.64 |
| Sep 23, 2026, 9:30 PM | $238.95 |
| Sep 23, 2026, 10:00 PM | $239.21 |
| Sep 23, 2026, 10:30 PM | $239.03 |
| Sep 23, 2026, 11:00 PM | $238.94 |
| Sep 23, 2026, 11:30 PM | $239.00 |
| Sep 24, 2026, 12:00 AM | $238.92 |
| Sep 24, 2026, 12:05 AM | $238.92 |
| Sep 24, 2026, 8:05 AM | $238.84 |
| Sep 24, 2026, 8:30 AM | $238.53 |
| Sep 24, 2026, 9:00 AM | $239.22 |
| Sep 24, 2026, 9:30 AM | $239.24 |
| Sep 24, 2026, 10:00 AM | $239.00 |
| Sep 24, 2026, 10:30 AM | $239.03 |
| Sep 24, 2026, 11:00 AM | $239.00 |
| Sep 24, 2026, 11:30 AM | $238.75 |
| Sep 24, 2026, 12:00 PM | $238.85 |
| Sep 24, 2026, 12:30 PM | $239.39 |
| Sep 24, 2026, 1:00 PM | $239.60 |
| Sep 24, 2026, 1:30 PM | $239.48 |
| Sep 24, 2026, 1:35 PM | $242.39 |
| Sep 24, 2026, 2:10 PM | $241.11 |
| Sep 24, 2026, 2:15 PM | $241.22 |
| Sep 24, 2026, 2:45 PM | $241.04 |
| Sep 24, 2026, 2:50 PM | $241.13 |
| Sep 24, 2026, 3:20 PM | $240.75 |
| Sep 24, 2026, 3:25 PM | $240.57 |
| Sep 24, 2026, 3:55 PM | $240.75 |
| Sep 24, 2026, 4:00 PM | $240.85 |
| Sep 24, 2026, 4:30 PM | $241.06 |
| Sep 24, 2026, 5:00 PM | $240.56 |
| Sep 24, 2026, 5:05 PM | $240.18 |
| Sep 24, 2026, 5:40 PM | $239.77 |
| Sep 24, 2026, 5:45 PM | $239.80 |
| Sep 24, 2026, 6:15 PM | $239.49 |
| Sep 24, 2026, 6:20 PM | $239.02 |
| Sep 24, 2026, 6:50 PM | $238.81 |
| Sep 24, 2026, 6:55 PM | $238.90 |
| Sep 24, 2026, 7:25 PM | $237.83 |
| Sep 24, 2026, 7:30 PM | $237.96 |
| Sep 24, 2026, 8:00 PM | $237.88 |
- Period change
- -4.51%
- Period low
- $234.82
- Period high
- $251.95
- Observations
- 197
- Updated
- Sep 24, 2026, 8:00 PM
About McDonald's Corporation
McDonald's is the world's largest restaurant brand, with nearly $139 billion in systemwide sales across more than 45,000 restaurants and over 100 markets. The quick-service chain built its early reputation on speed, consistency, and affordable hamburgers, and today its global menu spans burgers, chicken, breakfast, and beverages that have helped popularize American fast-food cuisine worldwide. The firm derives the bulk of its revenue from franchise royalties and rent (about 62%), with the remainder stemming from company-operated restaurants across three segments: the United States (39% of systemwide sales), international operated markets (35%), and international developmental/licensed markets (26%).
Company websiteClassifications
- Consumer discretionary goods · Discretionaries
- Hospitality and tourism · Tourism
- Retail stores · Retail
- Food and beverage · Food
Market details
- Type
- Company
- Market
- XNYS
- Operating market
- XNYS
- Country
- US
- Currency
- USD
- Market capitalization
- $175,410,182,704.28
- Employees
- 150K