MCD
McDonald's Corporation
Company · XNYS · US · USD
Market price
$272.05
+$3.32 (+1.24%) · This week
| Date and time | Price |
|---|---|
| Aug 3, 2026, 6:55 PM | $268.73 |
| Aug 3, 2026, 7:00 PM | $268.72 |
| Aug 3, 2026, 7:30 PM | $266.78 |
| Aug 3, 2026, 8:00 PM | $266.12 |
| Aug 3, 2026, 8:05 PM | $265.80 |
| Aug 3, 2026, 8:35 PM | $266.06 |
| Aug 3, 2026, 9:05 PM | $267.00 |
| Aug 3, 2026, 9:35 PM | $266.60 |
| Aug 3, 2026, 10:05 PM | $266.95 |
| Aug 3, 2026, 10:35 PM | $266.69 |
| Aug 3, 2026, 11:05 PM | $267.00 |
| Aug 3, 2026, 11:35 PM | $266.92 |
| Aug 4, 2026, 12:05 AM | $266.96 |
| Aug 4, 2026, 12:10 AM | $266.96 |
| Aug 4, 2026, 8:05 AM | $268.00 |
| Aug 4, 2026, 8:35 AM | $268.01 |
| Aug 4, 2026, 9:05 AM | $268.52 |
| Aug 4, 2026, 9:35 AM | $268.80 |
| Aug 4, 2026, 10:05 AM | $268.15 |
| Aug 4, 2026, 10:35 AM | $268.50 |
| Aug 4, 2026, 11:05 AM | $270.55 |
| Aug 4, 2026, 11:35 AM | $269.11 |
| Aug 4, 2026, 12:05 PM | $268.56 |
| Aug 4, 2026, 12:35 PM | $267.08 |
| Aug 4, 2026, 1:05 PM | $263.33 |
| Aug 4, 2026, 1:10 PM | $263.80 |
| Aug 4, 2026, 1:40 PM | $267.47 |
| Aug 4, 2026, 2:05 PM | $267.93 |
| Aug 4, 2026, 2:35 PM | $269.40 |
| Aug 4, 2026, 2:40 PM | $268.65 |
| Aug 4, 2026, 3:10 PM | $269.95 |
| Aug 4, 2026, 3:20 PM | $269.89 |
| Aug 4, 2026, 3:50 PM | $268.90 |
| Aug 4, 2026, 4:20 PM | $267.93 |
| Aug 4, 2026, 4:40 PM | $267.97 |
| Aug 4, 2026, 5:10 PM | $267.04 |
| Aug 4, 2026, 5:15 PM | $267.08 |
| Aug 4, 2026, 5:45 PM | $268.31 |
| Aug 4, 2026, 5:50 PM | $267.97 |
| Aug 4, 2026, 6:20 PM | $266.84 |
| Aug 4, 2026, 6:25 PM | $266.62 |
| Aug 4, 2026, 6:55 PM | $266.05 |
| Aug 4, 2026, 7:00 PM | $265.94 |
| Aug 4, 2026, 7:30 PM | $266.68 |
| Aug 4, 2026, 8:00 PM | $268.34 |
| Aug 4, 2026, 8:05 PM | $268.30 |
| Aug 4, 2026, 8:35 PM | $268.38 |
| Aug 4, 2026, 9:05 PM | $268.38 |
| Aug 4, 2026, 9:35 PM | $268.40 |
| Aug 4, 2026, 10:05 PM | $268.42 |
| Aug 4, 2026, 10:35 PM | $268.26 |
| Aug 4, 2026, 11:05 PM | $268.49 |
| Aug 4, 2026, 11:35 PM | $268.48 |
| Aug 5, 2026, 12:05 AM | $268.49 |
| Aug 5, 2026, 12:20 AM | $268.49 |
| Aug 5, 2026, 8:05 AM | $268.66 |
| Aug 5, 2026, 8:35 AM | $268.85 |
| Aug 5, 2026, 9:05 AM | $268.85 |
| Aug 5, 2026, 9:35 AM | $268.67 |
| Aug 5, 2026, 10:05 AM | $268.67 |
| Aug 5, 2026, 10:35 AM | $268.79 |
| Aug 5, 2026, 11:05 AM | $268.77 |
| Aug 5, 2026, 11:35 AM | $268.98 |
| Aug 5, 2026, 12:05 PM | $269.25 |
| Aug 5, 2026, 12:35 PM | $269.45 |
| Aug 5, 2026, 1:05 PM | $269.84 |
| Aug 5, 2026, 1:35 PM | $271.08 |
| Aug 5, 2026, 1:50 PM | $269.47 |
| Aug 5, 2026, 2:20 PM | $273.80 |
| Aug 5, 2026, 2:30 PM | $274.07 |
| Aug 5, 2026, 3:00 PM | $274.46 |
| Aug 5, 2026, 3:30 PM | $273.90 |
| Aug 5, 2026, 3:40 PM | $274.01 |
| Aug 5, 2026, 4:15 PM | $274.44 |
| Aug 5, 2026, 4:25 PM | $274.07 |
| Aug 5, 2026, 4:55 PM | $273.13 |
| Aug 5, 2026, 5:25 PM | $273.72 |
| Aug 5, 2026, 5:30 PM | $273.79 |
| Aug 5, 2026, 6:00 PM | $273.35 |
| Aug 5, 2026, 6:30 PM | $272.77 |
| Aug 5, 2026, 6:35 PM | $272.64 |
| Aug 5, 2026, 7:10 PM | $271.72 |
| Aug 5, 2026, 7:15 PM | $272.07 |
| Aug 5, 2026, 7:45 PM | $272.83 |
| Aug 5, 2026, 8:10 PM | $273.96 |
| Aug 5, 2026, 8:40 PM | $273.70 |
| Aug 5, 2026, 9:10 PM | $273.60 |
| Aug 5, 2026, 9:40 PM | $273.90 |
| Aug 5, 2026, 10:10 PM | $273.54 |
| Aug 5, 2026, 10:40 PM | $273.89 |
| Aug 5, 2026, 11:10 PM | $273.80 |
| Aug 5, 2026, 11:40 PM | $273.86 |
| Aug 6, 2026, 12:10 AM | $273.88 |
| Aug 6, 2026, 12:15 AM | $273.88 |
| Aug 6, 2026, 8:05 AM | $274.56 |
| Aug 6, 2026, 8:10 AM | $274.54 |
| Aug 6, 2026, 8:40 AM | $274.56 |
| Aug 6, 2026, 9:10 AM | $274.75 |
| Aug 6, 2026, 9:40 AM | $274.75 |
| Aug 6, 2026, 10:10 AM | $274.56 |
| Aug 6, 2026, 10:40 AM | $274.56 |
| Aug 6, 2026, 11:10 AM | $275.25 |
| Aug 6, 2026, 11:40 AM | $275.25 |
| Aug 6, 2026, 12:10 PM | $275.15 |
| Aug 6, 2026, 12:40 PM | $275.26 |
| Aug 6, 2026, 1:10 PM | $275.74 |
| Aug 6, 2026, 1:40 PM | $274.98 |
| Aug 6, 2026, 2:10 PM | $272.15 |
| Aug 6, 2026, 2:15 PM | $271.98 |
| Aug 6, 2026, 2:45 PM | $274.07 |
| Aug 6, 2026, 3:15 PM | $274.40 |
| Aug 6, 2026, 3:45 PM | $274.46 |
| Aug 6, 2026, 3:50 PM | $274.08 |
| Aug 6, 2026, 4:20 PM | $273.72 |
| Aug 6, 2026, 4:40 PM | $273.72 |
| Aug 6, 2026, 5:10 PM | $274.28 |
| Aug 6, 2026, 5:40 PM | $274.73 |
| Aug 6, 2026, 6:10 PM | $275.94 |
| Aug 6, 2026, 6:15 PM | $275.96 |
| Aug 6, 2026, 6:45 PM | $276.30 |
| Aug 6, 2026, 6:50 PM | $276.66 |
| Aug 6, 2026, 7:20 PM | $276.07 |
| Aug 6, 2026, 7:25 PM | $275.87 |
| Aug 6, 2026, 7:55 PM | $276.35 |
| Aug 6, 2026, 8:11 PM | $276.26 |
| Aug 6, 2026, 8:41 PM | $275.40 |
| Aug 6, 2026, 9:11 PM | $276.00 |
| Aug 6, 2026, 9:41 PM | $275.93 |
| Aug 6, 2026, 10:11 PM | $275.78 |
| Aug 6, 2026, 10:15 PM | $275.78 |
| Aug 6, 2026, 11:11 PM | $276.00 |
| Aug 6, 2026, 11:15 PM | $276.00 |
| Aug 7, 2026, 12:11 AM | $275.88 |
| Aug 7, 2026, 12:15 AM | $275.88 |
| Aug 7, 2026, 8:05 AM | $276.06 |
| Aug 7, 2026, 8:11 AM | $276.06 |
| Aug 7, 2026, 8:41 AM | $276.04 |
| Aug 7, 2026, 9:11 AM | $276.07 |
| Aug 7, 2026, 9:41 AM | $276.07 |
| Aug 7, 2026, 10:11 AM | $276.09 |
| Aug 7, 2026, 10:41 AM | $276.54 |
| Aug 7, 2026, 11:11 AM | $276.47 |
| Aug 7, 2026, 11:41 AM | $276.47 |
| Aug 7, 2026, 12:11 PM | $276.47 |
| Aug 7, 2026, 12:41 PM | $276.41 |
| Aug 7, 2026, 1:11 PM | $275.58 |
| Aug 7, 2026, 1:15 PM | $275.25 |
| Aug 7, 2026, 1:45 PM | $275.06 |
| Aug 7, 2026, 1:50 PM | $275.15 |
| Aug 7, 2026, 2:20 PM | $276.11 |
| Aug 7, 2026, 2:25 PM | $276.52 |
| Aug 7, 2026, 2:55 PM | $275.29 |
| Aug 7, 2026, 3:00 PM | $274.94 |
| Aug 7, 2026, 3:30 PM | $274.73 |
| Aug 7, 2026, 4:00 PM | $274.86 |
| Aug 7, 2026, 4:05 PM | $275.00 |
| Aug 7, 2026, 4:40 PM | $274.67 |
| Aug 7, 2026, 4:45 PM | $274.66 |
| Aug 7, 2026, 5:15 PM | $274.98 |
| Aug 7, 2026, 5:20 PM | $274.77 |
| Aug 7, 2026, 5:50 PM | $274.93 |
| Aug 7, 2026, 5:55 PM | $275.01 |
| Aug 7, 2026, 6:25 PM | $274.06 |
| Aug 7, 2026, 6:30 PM | $274.09 |
| Aug 7, 2026, 7:00 PM | $273.75 |
| Aug 7, 2026, 7:30 PM | $274.39 |
| Aug 7, 2026, 7:35 PM | $273.87 |
| Aug 7, 2026, 8:10 PM | $273.45 |
| Aug 7, 2026, 8:30 PM | $274.51 |
| Aug 7, 2026, 9:00 PM | $274.48 |
| Aug 7, 2026, 9:30 PM | $274.30 |
| Aug 7, 2026, 10:00 PM | $274.25 |
| Aug 7, 2026, 10:45 PM | $274.43 |
| Aug 7, 2026, 11:00 PM | $274.30 |
| Aug 7, 2026, 11:30 PM | $274.37 |
| Aug 8, 2026, 12:00 AM | $274.35 |
| Aug 8, 2026, 12:05 AM | $274.35 |
| Aug 10, 2026, 8:05 AM | $275.14 |
| Aug 10, 2026, 8:30 AM | $274.41 |
| Aug 10, 2026, 9:00 AM | $274.34 |
| Aug 10, 2026, 9:30 AM | $274.34 |
| Aug 10, 2026, 10:00 AM | $274.10 |
| Aug 10, 2026, 10:30 AM | $274.90 |
| Aug 10, 2026, 11:00 AM | $274.25 |
| Aug 10, 2026, 11:30 AM | $274.25 |
| Aug 10, 2026, 12:00 PM | $274.30 |
| Aug 10, 2026, 12:30 PM | $274.29 |
| Aug 10, 2026, 1:00 PM | $274.25 |
| Aug 10, 2026, 1:30 PM | $274.31 |
| Aug 10, 2026, 1:35 PM | $274.68 |
| Aug 10, 2026, 2:10 PM | $271.41 |
| Aug 10, 2026, 2:15 PM | $270.61 |
| Aug 10, 2026, 2:45 PM | $272.89 |
| Aug 10, 2026, 2:50 PM | $273.36 |
| Aug 10, 2026, 3:20 PM | $273.35 |
| Aug 10, 2026, 3:25 PM | $273.58 |
| Aug 10, 2026, 3:55 PM | $272.83 |
| Aug 10, 2026, 4:00 PM | $272.85 |
| Aug 10, 2026, 4:30 PM | $272.64 |
| Aug 10, 2026, 5:00 PM | $272.87 |
| Aug 10, 2026, 5:05 PM | $272.87 |
| Aug 10, 2026, 5:40 PM | $272.28 |
| Aug 10, 2026, 6:28 PM | $272.05 |
- Period change
- +1.24%
- Period low
- $263.33
- Period high
- $276.66
- Observations
- 203
- Updated
- Aug 10, 2026, 6:28 PM
About McDonald's Corporation
McDonald's is the world's largest restaurant brand, with nearly $139 billion in systemwide sales across more than 45,000 restaurants and over 100 markets. The quick-service chain built its early reputation on speed, consistency, and affordable hamburgers, and today its global menu spans burgers, chicken, breakfast, and beverages that have helped popularize American fast-food cuisine worldwide. The firm derives the bulk of its revenue from franchise royalties and rent (about 62%), with the remainder stemming from company-operated restaurants across three segments: the United States (39% of systemwide sales), international operated markets (35%), and international developmental/licensed markets (26%).
Company websiteClassifications
- Consumer discretionary goods · Discretionaries
- Hospitality and tourism · Tourism
- Retail stores · Retail
- Food and beverage · Food
Market details
- Type
- Company
- Market
- XNYS
- Operating market
- XNYS
- Country
- US
- Currency
- USD
- Market capitalization
- $192,291,305,679.76
- Employees
- 150K