MCD
McDonald's Corporation
Company · XNYS · US · USD
Market price
$272.05
−$32.31 (-10.61%) · This year
| Date and time | Price |
|---|---|
| Aug 11, 2025 | $304.36 |
| Aug 12, 2025 | $301.64 |
| Aug 13, 2025 | $305.07 |
| Aug 14, 2025 | $308.95 |
| Aug 15, 2025 | $308.93 |
| Aug 18, 2025 | $308.70 |
| Aug 19, 2025 | $310.93 |
| Aug 20, 2025 | $313.08 |
| Aug 21, 2025 | $313.22 |
| Aug 22, 2025 | $314.07 |
| Aug 25, 2025 | $313.44 |
| Aug 27, 2025 | $311.43 |
| Aug 28, 2025 | $310.19 |
| Aug 29, 2025 | $313.54 |
| Sep 2, 2025 | $315.76 |
| Sep 3, 2025 | $316.39 |
| Sep 4, 2025 | $316.99 |
| Sep 5, 2025 | $314.38 |
| Sep 8, 2025 | $312.80 |
| Sep 9, 2025 | $312.52 |
| Sep 10, 2025 | $305.94 |
| Sep 11, 2025 | $308.43 |
| Sep 12, 2025 | $305.40 |
| Sep 15, 2025 | $302.07 |
| Sep 16, 2025 | $303.29 |
| Sep 17, 2025 | $304.97 |
| Sep 18, 2025 | $301.14 |
| Sep 19, 2025 | $302.38 |
| Sep 22, 2025 | $301.85 |
| Sep 23, 2025 | $303.19 |
| Sep 24, 2025 | $304.33 |
| Sep 25, 2025 | $302.30 |
| Sep 26, 2025 | $305.24 |
| Sep 30, 2025 | $303.89 |
| Oct 1, 2025 | $300.52 |
| Oct 2, 2025 | $299.88 |
| Oct 3, 2025 | $300.98 |
| Oct 6, 2025 | $296.04 |
| Oct 7, 2025 | $296.32 |
| Oct 8, 2025 | $294.40 |
| Oct 9, 2025 | $293.82 |
| Oct 10, 2025 | $297.01 |
| Oct 13, 2025 | $300.11 |
| Oct 14, 2025 | $304.56 |
| Oct 15, 2025 | $305.25 |
| Oct 16, 2025 | $305.15 |
| Oct 17, 2025 | $308.09 |
| Oct 20, 2025 | $307.77 |
| Oct 21, 2025 | $307.48 |
| Oct 22, 2025 | $310.11 |
| Oct 23, 2025 | $306.97 |
| Oct 24, 2025 | $305.79 |
| Oct 27, 2025 | $310.00 |
| Oct 28, 2025 | $306.40 |
| Oct 29, 2025 | $302.35 |
| Oct 31, 2025 | $298.43 |
| Nov 3, 2025 | $296.37 |
| Nov 4, 2025 | $299.21 |
| Nov 5, 2025 | $305.67 |
| Nov 6, 2025 | $298.41 |
| Nov 7, 2025 | $299.66 |
| Nov 10, 2025 | $299.10 |
| Nov 11, 2025 | $306.83 |
| Nov 12, 2025 | $306.94 |
| Nov 13, 2025 | $307.58 |
| Nov 14, 2025 | $306.46 |
| Nov 17, 2025 | $304.90 |
| Nov 18, 2025 | $304.59 |
| Nov 19, 2025 | $302.74 |
| Nov 20, 2025 | $304.16 |
| Nov 21, 2025 | $309.35 |
| Nov 24, 2025 | $304.90 |
| Nov 25, 2025 | $310.45 |
| Nov 26, 2025 | $312.40 |
| Nov 28, 2025 | $311.82 |
| Dec 1, 2025 | $303.57 |
| Dec 2, 2025 | $300.72 |
| Dec 4, 2025 | $308.54 |
| Dec 5, 2025 | $311.23 |
| Dec 8, 2025 | $309.79 |
| Dec 9, 2025 | $310.79 |
| Dec 10, 2025 | $310.53 |
| Dec 11, 2025 | $309.71 |
| Dec 12, 2025 | $316.72 |
| Dec 15, 2025 | $318.73 |
| Dec 16, 2025 | $314.50 |
| Dec 17, 2025 | $318.69 |
| Dec 18, 2025 | $319.65 |
| Dec 19, 2025 | $315.84 |
| Dec 22, 2025 | $316.22 |
| Dec 23, 2025 | $310.84 |
| Dec 24, 2025 | $313.33 |
| Dec 26, 2025 | $310.68 |
| Dec 29, 2025 | $308.53 |
| Dec 30, 2025 | $308.03 |
| Dec 31, 2025 | $305.63 |
| Jan 2, 2026 | $303.26 |
| Jan 5, 2026 | $299.86 |
| Jan 7, 2026 | $304.16 |
| Jan 8, 2026 | $308.88 |
| Jan 9, 2026 | $307.32 |
| Jan 12, 2026 | $306.75 |
| Jan 13, 2026 | $305.91 |
| Jan 14, 2026 | $310.15 |
| Jan 15, 2026 | $307.28 |
| Jan 16, 2026 | $307.56 |
| Jan 20, 2026 | $302.84 |
| Jan 21, 2026 | $303.18 |
| Jan 22, 2026 | $305.60 |
| Jan 23, 2026 | $305.50 |
| Jan 26, 2026 | $312.95 |
| Jan 27, 2026 | $312.59 |
| Jan 28, 2026 | $314.26 |
| Jan 29, 2026 | $313.01 |
| Jan 30, 2026 | $312.76 |
| Feb 2, 2026 | $318.53 |
| Feb 3, 2026 | $319.34 |
| Feb 4, 2026 | $320.64 |
| Feb 5, 2026 | $325.16 |
| Feb 6, 2026 | $323.64 |
| Feb 10, 2026 | $325.78 |
| Feb 11, 2026 | $323.58 |
| Feb 12, 2026 | $328.40 |
| Feb 13, 2026 | $332.78 |
| Feb 17, 2026 | $327.62 |
| Feb 18, 2026 | $325.42 |
| Feb 19, 2026 | $329.58 |
| Feb 20, 2026 | $327.20 |
| Feb 23, 2026 | $334.56 |
| Feb 24, 2026 | $333.05 |
| Feb 25, 2026 | $333.01 |
| Feb 26, 2026 | $334.53 |
| Feb 27, 2026 | $341.06 |
| Mar 2, 2026 | $334.82 |
| Mar 3, 2026 | $332.17 |
| Mar 4, 2026 | $331.74 |
| Mar 5, 2026 | $327.45 |
| Mar 6, 2026 | $328.06 |
| Mar 9, 2026 | $330.80 |
| Mar 10, 2026 | $327.94 |
| Mar 11, 2026 | $327.06 |
| Mar 12, 2026 | $323.11 |
| Mar 16, 2026 | $326.65 |
| Mar 17, 2026 | $328.05 |
| Mar 18, 2026 | $324.48 |
| Mar 19, 2026 | $314.86 |
| Mar 20, 2026 | $309.45 |
| Mar 23, 2026 | $308.47 |
| Mar 24, 2026 | $307.39 |
| Mar 25, 2026 | $309.02 |
| Mar 26, 2026 | $313.14 |
| Mar 27, 2026 | $309.26 |
| Mar 30, 2026 | $308.53 |
| Mar 31, 2026 | $310.79 |
| Apr 1, 2026 | $311.15 |
| Apr 2, 2026 | $307.40 |
| Apr 6, 2026 | $309.76 |
| Apr 7, 2026 | $309.62 |
| Apr 8, 2026 | $308.53 |
| Apr 9, 2026 | $306.45 |
| Apr 10, 2026 | $308.11 |
| Apr 13, 2026 | $304.51 |
| Apr 14, 2026 | $303.89 |
| Apr 16, 2026 | $305.53 |
| Apr 17, 2026 | $308.00 |
| Apr 20, 2026 | $306.94 |
| Apr 21, 2026 | $306.33 |
| Apr 22, 2026 | $302.28 |
| Apr 23, 2026 | $301.78 |
| Apr 24, 2026 | $302.08 |
| Apr 27, 2026 | $290.21 |
| Apr 28, 2026 | $292.53 |
| Apr 29, 2026 | $291.43 |
| Apr 30, 2026 | $290.22 |
| May 1, 2026 | $294.15 |
| May 4, 2026 | $284.10 |
| May 5, 2026 | $284.78 |
| May 6, 2026 | $286.30 |
| May 7, 2026 | $287.15 |
| May 8, 2026 | $284.82 |
| May 11, 2026 | $274.60 |
| May 12, 2026 | $278.68 |
| May 13, 2026 | $275.01 |
| May 14, 2026 | $276.94 |
| May 15, 2026 | $276.44 |
| May 19, 2026 | $282.88 |
| May 20, 2026 | $279.35 |
| May 21, 2026 | $281.75 |
| May 22, 2026 | $283.74 |
| May 26, 2026 | $279.26 |
| May 27, 2026 | $280.93 |
| May 28, 2026 | $277.96 |
| May 29, 2026 | $279.34 |
| Jun 1, 2026 | $276.11 |
| Jun 2, 2026 | $276.49 |
| Jun 3, 2026 | $273.43 |
| Jun 4, 2026 | $272.76 |
| Jun 5, 2026 | $279.77 |
| Jun 8, 2026 | $277.78 |
| Jun 9, 2026 | $282.24 |
| Jun 10, 2026 | $282.52 |
| Jun 11, 2026 | $284.81 |
| Jun 12, 2026 | $284.80 |
| Jun 15, 2026 | $286.12 |
| Jun 16, 2026 | $287.93 |
| Jun 17, 2026 | $283.89 |
| Jun 18, 2026 | $278.73 |
| Jun 23, 2026 | $271.66 |
| Jun 24, 2026 | $273.87 |
| Jun 25, 2026 | $264.64 |
| Jun 26, 2026 | $269.76 |
| Jun 29, 2026 | $267.18 |
| Jun 30, 2026 | $270.20 |
| Jul 1, 2026 | $269.79 |
| Jul 2, 2026 | $280.42 |
| Jul 6, 2026 | $279.50 |
| Jul 7, 2026 | $282.17 |
| Jul 8, 2026 | $278.24 |
| Jul 9, 2026 | $276.46 |
| Jul 10, 2026 | $274.60 |
| Jul 13, 2026 | $272.61 |
| Jul 14, 2026 | $268.91 |
| Jul 15, 2026 | $264.89 |
| Jul 16, 2026 | $273.43 |
| Jul 17, 2026 | $267.70 |
| Jul 20, 2026 | $267.64 |
| Jul 21, 2026 | $263.89 |
| Jul 22, 2026 | $263.55 |
| Jul 23, 2026 | $262.79 |
| Jul 27, 2026 | $270.67 |
| Jul 28, 2026 | $272.92 |
| Jul 29, 2026 | $271.51 |
| Jul 30, 2026 | $268.48 |
| Jul 31, 2026 | $270.62 |
| Aug 3, 2026 | $265.23 |
| Aug 4, 2026 | $268.34 |
| Aug 5, 2026 | $273.95 |
| Aug 6, 2026 | $276.24 |
| Aug 7, 2026 | $274.48 |
| Aug 10, 2026 | $272.05 |
- Period change
- -10.61%
- Period low
- $262.79
- Period high
- $341.06
- Observations
- 251
- Updated
- Aug 10, 2026, 6:30 PM
About McDonald's Corporation
McDonald's is the world's largest restaurant brand, with nearly $139 billion in systemwide sales across more than 45,000 restaurants and over 100 markets. The quick-service chain built its early reputation on speed, consistency, and affordable hamburgers, and today its global menu spans burgers, chicken, breakfast, and beverages that have helped popularize American fast-food cuisine worldwide. The firm derives the bulk of its revenue from franchise royalties and rent (about 62%), with the remainder stemming from company-operated restaurants across three segments: the United States (39% of systemwide sales), international operated markets (35%), and international developmental/licensed markets (26%).
Company websiteClassifications
- Consumer discretionary goods · Discretionaries
- Hospitality and tourism · Tourism
- Retail stores · Retail
- Food and beverage · Food
Market details
- Type
- Company
- Market
- XNYS
- Operating market
- XNYS
- Country
- US
- Currency
- USD
- Market capitalization
- $192,291,305,679.76
- Employees
- 150K