MCD
McDonald's Corporation
Company · XNYS · US · USD
Market price
$272.05
−$1.17 (-0.43%) · This month
| Date and time | Price |
|---|---|
| Jul 13, 2026, 3:00 PM | $273.23 |
| Jul 13, 2026, 5:00 PM | $271.65 |
| Jul 13, 2026, 7:00 PM | $272.69 |
| Jul 13, 2026, 9:00 PM | $272.54 |
| Jul 13, 2026, 11:00 PM | $272.40 |
| Jul 14, 2026, 1:00 AM | $272.31 |
| Jul 14, 2026, 9:00 AM | $272.92 |
| Jul 14, 2026, 11:00 AM | $272.35 |
| Jul 14, 2026, 1:00 PM | $272.12 |
| Jul 14, 2026, 3:00 PM | $270.69 |
| Jul 14, 2026, 5:00 PM | $270.34 |
| Jul 14, 2026, 7:00 PM | $268.81 |
| Jul 14, 2026, 9:00 PM | $269.10 |
| Jul 14, 2026, 11:00 PM | $269.10 |
| Jul 15, 2026, 1:00 AM | $269.06 |
| Jul 15, 2026, 9:00 AM | $269.42 |
| Jul 15, 2026, 11:00 AM | $269.38 |
| Jul 15, 2026, 1:00 PM | $269.19 |
| Jul 15, 2026, 3:00 PM | $269.01 |
| Jul 15, 2026, 5:00 PM | $267.22 |
| Jul 15, 2026, 7:00 PM | $266.32 |
| Jul 15, 2026, 9:00 PM | $265.26 |
| Jul 15, 2026, 11:00 PM | $265.40 |
| Jul 16, 2026, 1:00 AM | $265.30 |
| Jul 16, 2026, 9:00 AM | $265.75 |
| Jul 16, 2026, 11:00 AM | $265.72 |
| Jul 16, 2026, 1:00 PM | $266.53 |
| Jul 16, 2026, 3:00 PM | $269.95 |
| Jul 16, 2026, 5:00 PM | $271.89 |
| Jul 16, 2026, 7:00 PM | $271.94 |
| Jul 16, 2026, 9:00 PM | $273.46 |
| Jul 16, 2026, 11:00 PM | $271.87 |
| Jul 17, 2026, 1:00 AM | $271.63 |
| Jul 17, 2026, 9:00 AM | $275.26 |
| Jul 17, 2026, 11:00 AM | $274.36 |
| Jul 17, 2026, 1:00 PM | $275.63 |
| Jul 17, 2026, 3:00 PM | $273.39 |
| Jul 17, 2026, 5:00 PM | $268.59 |
| Jul 17, 2026, 7:00 PM | $267.73 |
| Jul 17, 2026, 9:00 PM | $267.98 |
| Jul 17, 2026, 11:00 PM | $267.94 |
| Jul 18, 2026, 1:00 AM | $267.78 |
| Jul 20, 2026, 9:00 AM | $268.54 |
| Jul 20, 2026, 11:00 AM | $269.05 |
| Jul 20, 2026, 1:00 PM | $269.08 |
| Jul 20, 2026, 3:00 PM | $269.08 |
| Jul 20, 2026, 5:00 PM | $266.90 |
| Jul 20, 2026, 7:00 PM | $266.51 |
| Jul 20, 2026, 9:00 PM | $267.75 |
| Jul 20, 2026, 11:00 PM | $267.67 |
| Jul 21, 2026, 1:00 AM | $267.69 |
| Jul 21, 2026, 9:00 AM | $266.97 |
| Jul 21, 2026, 11:00 AM | $267.31 |
| Jul 21, 2026, 1:00 PM | $267.15 |
| Jul 21, 2026, 3:00 PM | $264.76 |
| Jul 21, 2026, 5:00 PM | $265.01 |
| Jul 21, 2026, 7:00 PM | $264.70 |
| Jul 21, 2026, 9:00 PM | $264.16 |
| Jul 21, 2026, 11:00 PM | $264.11 |
| Jul 22, 2026, 1:00 AM | $264.18 |
| Jul 22, 2026, 9:00 AM | $264.80 |
| Jul 22, 2026, 11:00 AM | $264.75 |
| Jul 22, 2026, 1:00 PM | $264.73 |
| Jul 22, 2026, 3:00 PM | $263.76 |
| Jul 22, 2026, 5:00 PM | $264.28 |
| Jul 22, 2026, 7:00 PM | $262.67 |
| Jul 22, 2026, 9:00 PM | $263.22 |
| Jul 22, 2026, 11:00 PM | $263.50 |
| Jul 23, 2026, 1:00 AM | $263.66 |
| Jul 23, 2026, 9:00 AM | $263.47 |
| Jul 23, 2026, 11:00 AM | $263.32 |
| Jul 23, 2026, 1:00 PM | $262.66 |
| Jul 23, 2026, 3:00 PM | $263.45 |
| Jul 23, 2026, 5:00 PM | $262.55 |
| Jul 23, 2026, 7:00 PM | $261.90 |
| Jul 23, 2026, 9:00 PM | $262.50 |
| Jul 23, 2026, 11:00 PM | $261.89 |
| Jul 24, 2026, 1:00 AM | $262.31 |
| Jul 24, 2026, 9:00 AM | $263.40 |
| Jul 24, 2026, 11:00 AM | $262.50 |
| Jul 24, 2026, 1:00 PM | $263.51 |
| Jul 24, 2026, 3:00 PM | $265.28 |
| Jul 24, 2026, 5:00 PM | $265.70 |
| Jul 24, 2026, 7:00 PM | $264.90 |
| Jul 24, 2026, 9:00 PM | $264.98 |
| Jul 24, 2026, 11:00 PM | $264.87 |
| Jul 25, 2026, 1:00 AM | $264.78 |
| Jul 27, 2026, 9:00 AM | $265.15 |
| Jul 27, 2026, 11:00 AM | $265.42 |
| Jul 27, 2026, 1:00 PM | $266.56 |
| Jul 27, 2026, 3:00 PM | $270.15 |
| Jul 27, 2026, 5:00 PM | $270.28 |
| Jul 27, 2026, 7:00 PM | $270.56 |
| Jul 27, 2026, 9:00 PM | $270.39 |
| Jul 27, 2026, 11:00 PM | $270.60 |
| Jul 28, 2026, 1:00 AM | $270.57 |
| Jul 28, 2026, 9:00 AM | $271.76 |
| Jul 28, 2026, 11:00 AM | $271.92 |
| Jul 28, 2026, 1:00 PM | $275.12 |
| Jul 28, 2026, 3:00 PM | $277.05 |
| Jul 28, 2026, 5:00 PM | $271.72 |
| Jul 28, 2026, 7:00 PM | $273.55 |
| Jul 28, 2026, 9:00 PM | $272.89 |
| Jul 28, 2026, 11:00 PM | $273.35 |
| Jul 29, 2026, 1:00 AM | $273.05 |
| Jul 29, 2026, 9:00 AM | $273.93 |
| Jul 29, 2026, 11:00 AM | $273.64 |
| Jul 29, 2026, 1:00 PM | $273.45 |
| Jul 29, 2026, 3:00 PM | $271.28 |
| Jul 29, 2026, 5:00 PM | $272.49 |
| Jul 29, 2026, 7:00 PM | $271.76 |
| Jul 29, 2026, 9:00 PM | $271.52 |
| Jul 29, 2026, 11:00 PM | $271.10 |
| Jul 30, 2026, 1:00 AM | $271.22 |
| Jul 30, 2026, 9:00 AM | $271.55 |
| Jul 30, 2026, 11:00 AM | $270.99 |
| Jul 30, 2026, 1:00 PM | $269.01 |
| Jul 30, 2026, 3:00 PM | $266.83 |
| Jul 30, 2026, 5:00 PM | $267.77 |
| Jul 30, 2026, 7:00 PM | $268.23 |
| Jul 30, 2026, 9:00 PM | $268.88 |
| Jul 30, 2026, 11:00 PM | $268.84 |
| Jul 31, 2026, 1:00 AM | $268.84 |
| Jul 31, 2026, 9:00 AM | $268.47 |
| Jul 31, 2026, 11:00 AM | $268.53 |
| Jul 31, 2026, 1:00 PM | $268.41 |
| Jul 31, 2026, 3:00 PM | $269.40 |
| Jul 31, 2026, 5:00 PM | $269.82 |
| Jul 31, 2026, 7:00 PM | $270.46 |
| Jul 31, 2026, 9:00 PM | $270.95 |
| Jul 31, 2026, 11:00 PM | $271.00 |
| Aug 1, 2026, 1:00 AM | $270.92 |
| Aug 3, 2026, 9:00 AM | $272.22 |
| Aug 3, 2026, 11:00 AM | $273.84 |
| Aug 3, 2026, 1:00 PM | $276.54 |
| Aug 3, 2026, 3:00 PM | $270.55 |
| Aug 3, 2026, 5:00 PM | $268.38 |
| Aug 3, 2026, 7:00 PM | $268.72 |
| Aug 3, 2026, 9:00 PM | $267.23 |
| Aug 3, 2026, 11:00 PM | $266.86 |
| Aug 4, 2026, 1:00 AM | $266.96 |
| Aug 4, 2026, 9:00 AM | $268.00 |
| Aug 4, 2026, 11:00 AM | $267.35 |
| Aug 4, 2026, 1:00 PM | $266.87 |
| Aug 4, 2026, 3:00 PM | $269.91 |
| Aug 4, 2026, 5:00 PM | $267.31 |
| Aug 4, 2026, 7:00 PM | $265.94 |
| Aug 4, 2026, 9:00 PM | $268.45 |
| Aug 4, 2026, 11:00 PM | $268.50 |
| Aug 5, 2026, 1:00 AM | $268.49 |
| Aug 5, 2026, 9:00 AM | $268.85 |
| Aug 5, 2026, 11:00 AM | $268.73 |
| Aug 5, 2026, 1:00 PM | $269.70 |
| Aug 5, 2026, 3:00 PM | $274.46 |
| Aug 5, 2026, 5:00 PM | $272.99 |
| Aug 5, 2026, 7:00 PM | $271.77 |
| Aug 5, 2026, 9:00 PM | $273.50 |
| Aug 5, 2026, 11:00 PM | $273.80 |
| Aug 6, 2026, 1:00 AM | $273.88 |
| Aug 6, 2026, 9:00 AM | $274.47 |
| Aug 6, 2026, 11:00 AM | $274.56 |
| Aug 6, 2026, 1:00 PM | $275.85 |
| Aug 6, 2026, 3:00 PM | $274.41 |
| Aug 6, 2026, 5:00 PM | $274.38 |
| Aug 6, 2026, 7:00 PM | $276.68 |
| Aug 6, 2026, 9:00 PM | $276.00 |
| Aug 6, 2026, 11:00 PM | $276.00 |
| Aug 7, 2026, 1:00 AM | $275.88 |
| Aug 7, 2026, 9:00 AM | $276.07 |
| Aug 7, 2026, 11:00 AM | $276.54 |
| Aug 7, 2026, 1:00 PM | $275.57 |
| Aug 7, 2026, 3:00 PM | $274.94 |
| Aug 7, 2026, 5:00 PM | $274.71 |
| Aug 7, 2026, 7:00 PM | $273.75 |
| Aug 7, 2026, 9:00 PM | $274.48 |
| Aug 7, 2026, 11:00 PM | $274.30 |
| Aug 8, 2026, 1:00 AM | $274.35 |
| Aug 10, 2026, 9:00 AM | $274.34 |
| Aug 10, 2026, 11:00 AM | $274.25 |
| Aug 10, 2026, 1:00 PM | $274.25 |
| Aug 10, 2026, 3:00 PM | $273.71 |
| Aug 10, 2026, 5:00 PM | $272.87 |
| Aug 10, 2026, 6:29 PM | $272.05 |
- Period change
- -0.43%
- Period low
- $261.89
- Period high
- $277.05
- Observations
- 183
- Updated
- Aug 10, 2026, 6:29 PM
About McDonald's Corporation
McDonald's is the world's largest restaurant brand, with nearly $139 billion in systemwide sales across more than 45,000 restaurants and over 100 markets. The quick-service chain built its early reputation on speed, consistency, and affordable hamburgers, and today its global menu spans burgers, chicken, breakfast, and beverages that have helped popularize American fast-food cuisine worldwide. The firm derives the bulk of its revenue from franchise royalties and rent (about 62%), with the remainder stemming from company-operated restaurants across three segments: the United States (39% of systemwide sales), international operated markets (35%), and international developmental/licensed markets (26%).
Company websiteClassifications
- Consumer discretionary goods · Discretionaries
- Hospitality and tourism · Tourism
- Retail stores · Retail
- Food and beverage · Food
Market details
- Type
- Company
- Market
- XNYS
- Operating market
- XNYS
- Country
- US
- Currency
- USD
- Market capitalization
- $192,291,305,679.76
- Employees
- 150K