MCD
McDonald's Corporation
Company · XNYS · US · USD
Market price
$237.88
−$32.26 (-11.94%) · This month
| Date and time | Price |
|---|---|
| Aug 25, 2026, 3:00 PM | $270.14 |
| Aug 25, 2026, 5:00 PM | $269.88 |
| Aug 25, 2026, 7:00 PM | $268.70 |
| Aug 25, 2026, 9:00 PM | $268.25 |
| Aug 25, 2026, 11:00 PM | $268.38 |
| Aug 26, 2026, 1:00 AM | $268.40 |
| Aug 26, 2026, 9:00 AM | $269.25 |
| Aug 26, 2026, 11:00 AM | $268.89 |
| Aug 26, 2026, 1:00 PM | $269.25 |
| Aug 26, 2026, 3:00 PM | $267.38 |
| Aug 26, 2026, 5:00 PM | $266.60 |
| Aug 26, 2026, 7:00 PM | $266.85 |
| Aug 26, 2026, 9:00 PM | $267.00 |
| Aug 26, 2026, 11:00 PM | $266.72 |
| Aug 27, 2026, 1:00 AM | $266.75 |
| Aug 27, 2026, 9:00 AM | $265.89 |
| Aug 27, 2026, 11:00 AM | $266.25 |
| Aug 27, 2026, 1:00 PM | $265.78 |
| Aug 27, 2026, 3:00 PM | $263.20 |
| Aug 27, 2026, 5:00 PM | $261.74 |
| Aug 27, 2026, 7:00 PM | $260.40 |
| Aug 27, 2026, 9:00 PM | $260.74 |
| Aug 27, 2026, 11:00 PM | $261.28 |
| Aug 28, 2026, 1:00 AM | $261.11 |
| Aug 28, 2026, 9:00 AM | $262.08 |
| Aug 28, 2026, 11:00 AM | $261.70 |
| Aug 28, 2026, 1:00 PM | $261.77 |
| Aug 28, 2026, 3:00 PM | $263.73 |
| Aug 28, 2026, 5:00 PM | $262.78 |
| Aug 28, 2026, 7:00 PM | $263.97 |
| Aug 28, 2026, 9:00 PM | $265.01 |
| Aug 28, 2026, 11:00 PM | $265.01 |
| Aug 29, 2026, 1:00 AM | $265.12 |
| Aug 31, 2026, 9:00 AM | $265.17 |
| Aug 31, 2026, 11:00 AM | $265.32 |
| Aug 31, 2026, 1:00 PM | $265.10 |
| Aug 31, 2026, 3:00 PM | $265.27 |
| Aug 31, 2026, 5:00 PM | $265.17 |
| Aug 31, 2026, 7:00 PM | $265.53 |
| Aug 31, 2026, 9:00 PM | $264.14 |
| Aug 31, 2026, 11:00 PM | $264.04 |
| Sep 1, 2026, 1:00 AM | $264.14 |
| Sep 1, 2026, 9:00 AM | $262.75 |
| Sep 1, 2026, 11:00 AM | $262.30 |
| Sep 1, 2026, 1:00 PM | $263.20 |
| Sep 1, 2026, 3:00 PM | $261.47 |
| Sep 1, 2026, 5:00 PM | $261.27 |
| Sep 1, 2026, 7:00 PM | $261.72 |
| Sep 1, 2026, 9:00 PM | $261.32 |
| Sep 1, 2026, 11:00 PM | $261.43 |
| Sep 2, 2026, 1:00 AM | $261.39 |
| Sep 2, 2026, 9:00 AM | $261.49 |
| Sep 2, 2026, 11:00 AM | $261.60 |
| Sep 2, 2026, 1:00 PM | $262.20 |
| Sep 2, 2026, 3:00 PM | $261.90 |
| Sep 2, 2026, 5:00 PM | $261.38 |
| Sep 2, 2026, 7:00 PM | $260.70 |
| Sep 2, 2026, 9:00 PM | $261.00 |
| Sep 2, 2026, 11:00 PM | $260.97 |
| Sep 3, 2026, 1:00 AM | $260.88 |
| Sep 3, 2026, 9:00 AM | $261.58 |
| Sep 3, 2026, 11:00 AM | $261.58 |
| Sep 3, 2026, 1:00 PM | $261.51 |
| Sep 3, 2026, 3:00 PM | $256.82 |
| Sep 3, 2026, 5:00 PM | $258.97 |
| Sep 3, 2026, 7:00 PM | $259.89 |
| Sep 3, 2026, 9:00 PM | $259.69 |
| Sep 3, 2026, 11:00 PM | $259.78 |
| Sep 4, 2026, 1:00 AM | $259.79 |
| Sep 4, 2026, 9:00 AM | $259.72 |
| Sep 4, 2026, 11:00 AM | $259.60 |
| Sep 4, 2026, 1:00 PM | $259.13 |
| Sep 4, 2026, 3:00 PM | $256.11 |
| Sep 4, 2026, 5:00 PM | $256.88 |
| Sep 4, 2026, 7:00 PM | $256.89 |
| Sep 4, 2026, 9:00 PM | $256.10 |
| Sep 4, 2026, 11:00 PM | $256.19 |
| Sep 5, 2026, 1:00 AM | $256.00 |
| Sep 8, 2026, 9:00 AM | $255.77 |
| Sep 8, 2026, 11:00 AM | $255.46 |
| Sep 8, 2026, 1:00 PM | $254.54 |
| Sep 8, 2026, 3:00 PM | $255.50 |
| Sep 8, 2026, 5:00 PM | $256.10 |
| Sep 8, 2026, 7:00 PM | $255.96 |
| Sep 8, 2026, 9:00 PM | $256.16 |
| Sep 8, 2026, 11:00 PM | $256.31 |
| Sep 9, 2026, 1:00 AM | $256.12 |
| Sep 9, 2026, 9:00 AM | $256.22 |
| Sep 9, 2026, 11:00 AM | $256.06 |
| Sep 9, 2026, 1:00 PM | $255.41 |
| Sep 9, 2026, 3:00 PM | $254.28 |
| Sep 9, 2026, 5:00 PM | $254.55 |
| Sep 9, 2026, 7:00 PM | $254.78 |
| Sep 9, 2026, 9:00 PM | $253.63 |
| Sep 9, 2026, 11:00 PM | $253.73 |
| Sep 10, 2026, 1:00 AM | $253.61 |
| Sep 10, 2026, 9:00 AM | $254.33 |
| Sep 10, 2026, 11:00 AM | $254.21 |
| Sep 10, 2026, 1:00 PM | $255.28 |
| Sep 10, 2026, 3:00 PM | $252.73 |
| Sep 10, 2026, 5:00 PM | $253.96 |
| Sep 10, 2026, 7:00 PM | $253.13 |
| Sep 10, 2026, 9:00 PM | $253.05 |
| Sep 10, 2026, 11:00 PM | $253.14 |
| Sep 11, 2026, 1:00 AM | $253.10 |
| Sep 11, 2026, 9:00 AM | $253.90 |
| Sep 11, 2026, 11:00 AM | $254.04 |
| Sep 11, 2026, 1:00 PM | $254.47 |
| Sep 11, 2026, 3:00 PM | $252.88 |
| Sep 11, 2026, 5:00 PM | $252.90 |
| Sep 11, 2026, 7:00 PM | $253.04 |
| Sep 11, 2026, 9:00 PM | $252.55 |
| Sep 11, 2026, 11:00 PM | $252.75 |
| Sep 12, 2026, 1:00 AM | $252.52 |
| Sep 14, 2026, 9:00 AM | $254.18 |
| Sep 14, 2026, 11:00 AM | $254.28 |
| Sep 14, 2026, 1:00 PM | $255.12 |
| Sep 14, 2026, 3:00 PM | $257.37 |
| Sep 14, 2026, 5:00 PM | $257.29 |
| Sep 14, 2026, 7:00 PM | $257.85 |
| Sep 14, 2026, 9:00 PM | $257.58 |
| Sep 14, 2026, 11:00 PM | $257.70 |
| Sep 15, 2026, 1:00 AM | $257.99 |
| Sep 15, 2026, 9:00 AM | $257.43 |
| Sep 15, 2026, 11:00 AM | $257.80 |
| Sep 15, 2026, 1:00 PM | $256.95 |
| Sep 15, 2026, 3:00 PM | $256.14 |
| Sep 15, 2026, 5:00 PM | $254.92 |
| Sep 15, 2026, 7:00 PM | $253.78 |
| Sep 15, 2026, 9:00 PM | $253.02 |
| Sep 15, 2026, 11:00 PM | $253.15 |
| Sep 16, 2026, 1:00 AM | $253.01 |
| Sep 16, 2026, 9:00 AM | $252.79 |
| Sep 16, 2026, 11:00 AM | $253.12 |
| Sep 16, 2026, 1:00 PM | $253.04 |
| Sep 16, 2026, 3:00 PM | $249.49 |
| Sep 16, 2026, 5:00 PM | $252.04 |
| Sep 16, 2026, 7:00 PM | $250.10 |
| Sep 16, 2026, 9:00 PM | $249.05 |
| Sep 16, 2026, 11:00 PM | $249.73 |
| Sep 17, 2026, 1:00 AM | $249.49 |
| Sep 17, 2026, 9:00 AM | $249.33 |
| Sep 17, 2026, 11:00 AM | $249.37 |
| Sep 17, 2026, 1:00 PM | $250.18 |
| Sep 17, 2026, 3:00 PM | $248.98 |
| Sep 17, 2026, 5:00 PM | $249.24 |
| Sep 17, 2026, 7:00 PM | $249.65 |
| Sep 17, 2026, 9:00 PM | $248.93 |
| Sep 17, 2026, 11:00 PM | $249.05 |
| Sep 18, 2026, 1:00 AM | $249.19 |
| Sep 18, 2026, 9:00 AM | $249.37 |
| Sep 18, 2026, 11:00 AM | $249.34 |
| Sep 18, 2026, 1:00 PM | $248.54 |
| Sep 18, 2026, 3:00 PM | $250.18 |
| Sep 18, 2026, 5:00 PM | $249.74 |
| Sep 18, 2026, 7:00 PM | $249.62 |
| Sep 18, 2026, 9:00 PM | $248.97 |
| Sep 18, 2026, 11:00 PM | $248.97 |
| Sep 19, 2026, 1:00 AM | $248.90 |
| Sep 21, 2026, 9:00 AM | $249.66 |
| Sep 21, 2026, 11:00 AM | $249.54 |
| Sep 21, 2026, 1:00 PM | $249.60 |
| Sep 21, 2026, 3:00 PM | $247.28 |
| Sep 21, 2026, 5:00 PM | $248.57 |
| Sep 21, 2026, 7:00 PM | $248.46 |
| Sep 21, 2026, 9:00 PM | $248.20 |
| Sep 21, 2026, 11:00 PM | $248.31 |
| Sep 22, 2026, 1:00 AM | $248.25 |
| Sep 22, 2026, 9:00 AM | $248.65 |
| Sep 22, 2026, 11:00 AM | $249.05 |
| Sep 22, 2026, 1:00 PM | $250.30 |
| Sep 22, 2026, 3:00 PM | $251.21 |
| Sep 22, 2026, 5:00 PM | $251.63 |
| Sep 22, 2026, 7:00 PM | $250.58 |
| Sep 22, 2026, 9:00 PM | $250.79 |
| Sep 22, 2026, 11:00 PM | $251.20 |
| Sep 23, 2026, 1:00 AM | $251.17 |
| Sep 23, 2026, 9:00 AM | $251.55 |
| Sep 23, 2026, 11:00 AM | $251.39 |
| Sep 23, 2026, 1:00 PM | $251.95 |
| Sep 23, 2026, 3:00 PM | $239.66 |
| Sep 23, 2026, 5:00 PM | $235.10 |
| Sep 23, 2026, 7:00 PM | $237.43 |
| Sep 23, 2026, 9:00 PM | $238.64 |
| Sep 23, 2026, 11:00 PM | $238.94 |
| Sep 24, 2026, 1:00 AM | $238.92 |
| Sep 24, 2026, 9:00 AM | $239.22 |
| Sep 24, 2026, 11:00 AM | $239.00 |
| Sep 24, 2026, 1:00 PM | $239.60 |
| Sep 24, 2026, 3:00 PM | $241.22 |
| Sep 24, 2026, 5:00 PM | $240.56 |
| Sep 24, 2026, 7:00 PM | $238.40 |
| Sep 24, 2026, 8:00 PM | $237.88 |
- Period change
- -11.94%
- Period low
- $235.10
- Period high
- $270.14
- Observations
- 193
- Updated
- Sep 24, 2026, 8:00 PM
About McDonald's Corporation
McDonald's is the world's largest restaurant brand, with nearly $139 billion in systemwide sales across more than 45,000 restaurants and over 100 markets. The quick-service chain built its early reputation on speed, consistency, and affordable hamburgers, and today its global menu spans burgers, chicken, breakfast, and beverages that have helped popularize American fast-food cuisine worldwide. The firm derives the bulk of its revenue from franchise royalties and rent (about 62%), with the remainder stemming from company-operated restaurants across three segments: the United States (39% of systemwide sales), international operated markets (35%), and international developmental/licensed markets (26%).
Company websiteClassifications
- Consumer discretionary goods · Discretionaries
- Hospitality and tourism · Tourism
- Retail stores · Retail
- Food and beverage · Food
Market details
- Type
- Company
- Market
- XNYS
- Operating market
- XNYS
- Country
- US
- Currency
- USD
- Market capitalization
- $175,410,182,704.28
- Employees
- 150K