LLY
Eli Lilly & Co.
Company · XNYS · US · USD
Market price
$1,220.54
+$956.33 (+361.96%) · 5 years
| Date and time | Price |
|---|---|
| Aug 15, 2021 | $264.21 |
| Aug 22, 2021 | $270.91 |
| Aug 29, 2021 | $259.75 |
| Sep 5, 2021 | $259.53 |
| Sep 12, 2021 | $239.50 |
| Sep 19, 2021 | $230.10 |
| Oct 3, 2021 | $229.59 |
| Oct 10, 2021 | $233.94 |
| Oct 17, 2021 | $237.88 |
| Oct 24, 2021 | $243.75 |
| Oct 31, 2021 | $254.76 |
| Nov 7, 2021 | $265.00 |
| Nov 14, 2021 | $259.65 |
| Nov 21, 2021 | $260.70 |
| Nov 28, 2021 | $260.37 |
| Dec 5, 2021 | $245.58 |
| Dec 12, 2021 | $244.14 |
| Dec 26, 2021 | $273.10 |
| Jan 2, 2022 | $276.22 |
| Jan 9, 2022 | $259.50 |
| Jan 16, 2022 | $244.12 |
| Jan 23, 2022 | $243.06 |
| Jan 30, 2022 | $245.10 |
| Feb 6, 2022 | $242.27 |
| Feb 13, 2022 | $235.74 |
| Feb 20, 2022 | $240.31 |
| Feb 27, 2022 | $250.85 |
| Mar 6, 2022 | $262.87 |
| Mar 20, 2022 | $287.64 |
| Mar 27, 2022 | $289.02 |
| Apr 3, 2022 | $292.67 |
| Apr 10, 2022 | $311.69 |
| Apr 17, 2022 | $301.86 |
| Apr 24, 2022 | $278.73 |
| May 1, 2022 | $292.13 |
| May 8, 2022 | $296.90 |
| May 15, 2022 | $291.63 |
| May 22, 2022 | $298.85 |
| May 29, 2022 | $323.48 |
| Jun 12, 2022 | $297.01 |
| Jun 19, 2022 | $290.90 |
| Jun 26, 2022 | $325.62 |
| Jul 3, 2022 | $324.71 |
| Jul 10, 2022 | $330.47 |
| Jul 17, 2022 | $331.60 |
| Jul 24, 2022 | $328.75 |
| Jul 31, 2022 | $329.69 |
| Aug 7, 2022 | $301.32 |
| Aug 14, 2022 | $308.08 |
| Aug 28, 2022 | $315.56 |
| Sep 4, 2022 | $301.33 |
| Sep 11, 2022 | $317.70 |
| Sep 18, 2022 | $308.89 |
| Sep 25, 2022 | $311.46 |
| Oct 2, 2022 | $323.35 |
| Oct 9, 2022 | $326.66 |
| Oct 16, 2022 | $331.39 |
| Oct 23, 2022 | $340.77 |
| Oct 30, 2022 | $359.90 |
| Nov 6, 2022 | $357.41 |
| Nov 20, 2022 | $361.67 |
| Nov 27, 2022 | $365.25 |
| Dec 4, 2022 | $374.76 |
| Dec 11, 2022 | $360.99 |
| Dec 18, 2022 | $359.87 |
| Dec 25, 2022 | $367.90 |
| Jan 1, 2023 | $365.84 |
| Jan 8, 2023 | $362.94 |
| Jan 15, 2023 | $361.62 |
| Jan 22, 2023 | $346.07 |
| Jan 29, 2023 | $342.10 |
| Feb 12, 2023 | $345.12 |
| Feb 19, 2023 | $328.40 |
| Feb 26, 2023 | $321.64 |
| Mar 5, 2023 | $318.43 |
| Mar 12, 2023 | $315.02 |
| Mar 19, 2023 | $329.18 |
| Mar 26, 2023 | $336.13 |
| Apr 2, 2023 | $343.42 |
| Apr 9, 2023 | $368.29 |
| Apr 16, 2023 | $374.73 |
| Apr 23, 2023 | $385.24 |
| May 7, 2023 | $427.81 |
| May 14, 2023 | $434.43 |
| May 21, 2023 | $442.38 |
| May 28, 2023 | $425.79 |
| Jun 4, 2023 | $442.33 |
| Jun 11, 2023 | $446.04 |
| Jun 18, 2023 | $447.71 |
| Jun 25, 2023 | $458.84 |
| Jul 2, 2023 | $468.98 |
| Jul 9, 2023 | $452.08 |
| Jul 16, 2023 | $449.46 |
| Jul 30, 2023 | $458.48 |
| Aug 6, 2023 | $449.49 |
| Aug 13, 2023 | $528.28 |
| Aug 20, 2023 | $546.43 |
| Aug 27, 2023 | $553.65 |
| Sep 3, 2023 | $557.11 |
| Sep 10, 2023 | $586.46 |
| Sep 17, 2023 | $575.66 |
| Sep 24, 2023 | $550.54 |
| Oct 1, 2023 | $537.13 |
| Oct 8, 2023 | $565.22 |
| Oct 22, 2023 | $584.64 |
| Oct 29, 2023 | $560.23 |
| Nov 5, 2023 | $567.81 |
| Nov 12, 2023 | $597.71 |
| Nov 19, 2023 | $591.71 |
| Nov 26, 2023 | $601.10 |
| Dec 3, 2023 | $584.04 |
| Dec 10, 2023 | $598.05 |
| Dec 17, 2023 | $572.04 |
| Dec 24, 2023 | $570.39 |
| Dec 31, 2023 | $582.92 |
| Jan 14, 2024 | $642.92 |
| Jan 21, 2024 | $628.58 |
| Jan 28, 2024 | $639.25 |
| Feb 4, 2024 | $667.65 |
| Feb 11, 2024 | $740.16 |
| Feb 18, 2024 | $782.06 |
| Feb 25, 2024 | $769.54 |
| Mar 3, 2024 | $782.12 |
| Mar 10, 2024 | $762.14 |
| Mar 17, 2024 | $754.17 |
| Mar 31, 2024 | $777.96 |
| Apr 7, 2024 | $784.21 |
| Apr 14, 2024 | $751.64 |
| Apr 21, 2024 | $726.31 |
| Apr 28, 2024 | $733.51 |
| May 5, 2024 | $734.97 |
| May 12, 2024 | $760.00 |
| May 19, 2024 | $770.00 |
| May 26, 2024 | $807.43 |
| Jun 2, 2024 | $820.34 |
| Jun 9, 2024 | $849.99 |
| Jun 23, 2024 | $883.88 |
| Jun 30, 2024 | $905.38 |
| Jul 7, 2024 | $914.57 |
| Jul 14, 2024 | $948.40 |
| Jul 21, 2024 | $857.47 |
| Jul 28, 2024 | $804.62 |
| Aug 4, 2024 | $804.46 |
| Aug 11, 2024 | $891.68 |
| Aug 18, 2024 | $922.12 |
| Aug 25, 2024 | $952.74 |
| Sep 1, 2024 | $960.02 |
| Sep 15, 2024 | $923.71 |
| Sep 22, 2024 | $921.49 |
| Sep 29, 2024 | $877.79 |
| Oct 6, 2024 | $887.16 |
| Oct 13, 2024 | $932.06 |
| Oct 20, 2024 | $917.97 |
| Oct 27, 2024 | $892.70 |
| Nov 3, 2024 | $818.93 |
| Nov 10, 2024 | $831.54 |
| Nov 17, 2024 | $746.20 |
| Nov 24, 2024 | $748.01 |
| Dec 8, 2024 | $826.71 |
| Dec 15, 2024 | $789.12 |
| Dec 22, 2024 | $767.76 |
| Dec 29, 2024 | $783.17 |
| Jan 5, 2025 | $781.98 |
| Jan 12, 2025 | $799.90 |
| Jan 19, 2025 | $725.72 |
| Jan 26, 2025 | $785.41 |
| Feb 2, 2025 | $811.08 |
| Feb 9, 2025 | $878.31 |
| Feb 16, 2025 | $844.27 |
| Mar 2, 2025 | $920.63 |
| Mar 9, 2025 | $869.58 |
| Mar 16, 2025 | $813.48 |
| Mar 23, 2025 | $837.57 |
| Mar 30, 2025 | $822.51 |
| Apr 6, 2025 | $738.21 |
| Apr 13, 2025 | $732.41 |
| Apr 20, 2025 | $839.96 |
| Apr 27, 2025 | $884.54 |
| May 4, 2025 | $823.62 |
| May 11, 2025 | $734.57 |
| May 25, 2025 | $713.71 |
| Jun 1, 2025 | $737.67 |
| Jun 8, 2025 | $769.88 |
| Jun 15, 2025 | $819.36 |
| Jun 22, 2025 | $762.73 |
| Jun 29, 2025 | $775.45 |
| Jul 6, 2025 | $780.67 |
| Jul 13, 2025 | $793.01 |
| Jul 20, 2025 | $771.71 |
| Jul 27, 2025 | $812.69 |
| Aug 3, 2025 | $762.33 |
| Aug 17, 2025 | $701.23 |
| Aug 24, 2025 | $711.68 |
| Aug 31, 2025 | $732.58 |
| Sep 7, 2025 | $727.21 |
| Sep 14, 2025 | $755.39 |
| Sep 21, 2025 | $751.99 |
| Sep 28, 2025 | $724.54 |
| Oct 5, 2025 | $839.87 |
| Oct 12, 2025 | $833.49 |
| Oct 19, 2025 | $802.83 |
| Nov 2, 2025 | $862.86 |
| Nov 9, 2025 | $924.37 |
| Nov 16, 2025 | $1,025.28 |
| Nov 23, 2025 | $1,059.70 |
| Nov 30, 2025 | $1,075.47 |
| Dec 7, 2025 | $1,010.31 |
| Dec 14, 2025 | $1,027.51 |
| Dec 21, 2025 | $1,071.44 |
| Dec 28, 2025 | $1,077.75 |
| Jan 4, 2026 | $1,080.36 |
| Jan 11, 2026 | $1,063.56 |
| Jan 25, 2026 | $1,064.29 |
| Feb 1, 2026 | $1,037.15 |
| Feb 8, 2026 | $1,058.18 |
| Feb 15, 2026 | $1,040.00 |
| Feb 22, 2026 | $1,009.52 |
| Mar 1, 2026 | $1,042.56 |
| Mar 8, 2026 | $1,047.90 |
| Mar 15, 2026 | $987.40 |
| Mar 22, 2026 | $906.70 |
| Mar 29, 2026 | $878.24 |
| Apr 5, 2026 | $935.58 |
| Apr 19, 2026 | $927.03 |
| Apr 26, 2026 | $883.96 |
| May 3, 2026 | $963.33 |
| May 10, 2026 | $954.17 |
| May 17, 2026 | $947.69 |
| May 24, 2026 | $994.48 |
| May 31, 2026 | $1,105.00 |
| Jun 7, 2026 | $1,078.48 |
| Jun 14, 2026 | $1,166.59 |
| Jun 21, 2026 | $1,098.57 |
| Jun 28, 2026 | $1,208.12 |
| Jul 12, 2026 | $1,188.58 |
| Jul 19, 2026 | $1,179.11 |
| Jul 26, 2026 | $1,196.03 |
| Aug 2, 2026 | $1,148.84 |
| Aug 9, 2026 | $1,185.71 |
| Aug 10, 2026 | $1,220.54 |
- Period change
- +361.96%
- Period low
- $229.59
- Period high
- $1,220.54
- Observations
- 262
- Updated
- Aug 10, 2026, 6:26 PM
About Eli Lilly & Co.
Eli Lilly is a drug firm with a focus on neuroscience, cardiometabolic, cancer, and immunology. Lilly's key products include Verzenio and Jaypirca for cancer; Mounjaro, Zepbound, Foundayo, Jardiance, Trulicity, Humalog, and Humulin for cardiometabolic; and Taltz and Olumiant for immunology.
Company websiteClassifications
- Biotechnology · Biotech
- Pharmaceuticals · Pharma
- Healthcare
Market details
- Type
- Company
- Market
- XNYS
- Operating market
- XNYS
- Country
- US
- Currency
- USD
- Market capitalization
- $1,024,468,196,869.04
- Employees
- 50K