LLY
Eli Lilly & Co.
Company · XNYS · US · USD
Market price
$1,183.50
−$73.15 (-5.82%) · This month
| Date and time | Price |
|---|---|
| Aug 25, 2026, 3:00 PM | $1,256.64 |
| Aug 25, 2026, 5:00 PM | $1,252.98 |
| Aug 25, 2026, 7:00 PM | $1,239.39 |
| Aug 25, 2026, 9:00 PM | $1,233.00 |
| Aug 25, 2026, 11:00 PM | $1,233.00 |
| Aug 26, 2026, 1:00 AM | $1,232.00 |
| Aug 26, 2026, 9:00 AM | $1,236.60 |
| Aug 26, 2026, 11:00 AM | $1,235.78 |
| Aug 26, 2026, 1:00 PM | $1,236.24 |
| Aug 26, 2026, 3:00 PM | $1,211.78 |
| Aug 26, 2026, 5:00 PM | $1,196.00 |
| Aug 26, 2026, 7:00 PM | $1,193.71 |
| Aug 26, 2026, 9:00 PM | $1,190.50 |
| Aug 26, 2026, 11:00 PM | $1,191.46 |
| Aug 27, 2026, 1:00 AM | $1,189.61 |
| Aug 27, 2026, 9:00 AM | $1,184.30 |
| Aug 27, 2026, 11:00 AM | $1,190.17 |
| Aug 27, 2026, 1:00 PM | $1,185.71 |
| Aug 27, 2026, 3:00 PM | $1,186.77 |
| Aug 27, 2026, 5:00 PM | $1,183.46 |
| Aug 27, 2026, 7:00 PM | $1,181.08 |
| Aug 27, 2026, 9:00 PM | $1,176.19 |
| Aug 27, 2026, 11:00 PM | $1,175.34 |
| Aug 28, 2026, 1:00 AM | $1,175.37 |
| Aug 28, 2026, 9:00 AM | $1,177.50 |
| Aug 28, 2026, 11:00 AM | $1,181.00 |
| Aug 28, 2026, 1:00 PM | $1,185.44 |
| Aug 28, 2026, 3:00 PM | $1,177.26 |
| Aug 28, 2026, 5:00 PM | $1,169.17 |
| Aug 28, 2026, 7:00 PM | $1,164.91 |
| Aug 28, 2026, 9:00 PM | $1,171.80 |
| Aug 28, 2026, 11:00 PM | $1,172.38 |
| Aug 29, 2026, 1:00 AM | $1,172.50 |
| Aug 31, 2026, 9:00 AM | $1,170.50 |
| Aug 31, 2026, 11:00 AM | $1,172.50 |
| Aug 31, 2026, 1:00 PM | $1,174.00 |
| Aug 31, 2026, 3:00 PM | $1,154.09 |
| Aug 31, 2026, 5:00 PM | $1,157.90 |
| Aug 31, 2026, 7:00 PM | $1,155.15 |
| Aug 31, 2026, 9:00 PM | $1,159.06 |
| Aug 31, 2026, 11:00 PM | $1,160.30 |
| Sep 1, 2026, 1:00 AM | $1,161.57 |
| Sep 1, 2026, 9:00 AM | $1,156.81 |
| Sep 1, 2026, 11:00 AM | $1,161.05 |
| Sep 1, 2026, 1:00 PM | $1,176.32 |
| Sep 1, 2026, 3:00 PM | $1,173.62 |
| Sep 1, 2026, 5:00 PM | $1,166.10 |
| Sep 1, 2026, 7:00 PM | $1,160.92 |
| Sep 1, 2026, 9:00 PM | $1,159.41 |
| Sep 1, 2026, 11:00 PM | $1,159.10 |
| Sep 2, 2026, 1:00 AM | $1,159.10 |
| Sep 2, 2026, 9:00 AM | $1,161.90 |
| Sep 2, 2026, 11:00 AM | $1,162.50 |
| Sep 2, 2026, 1:00 PM | $1,162.64 |
| Sep 2, 2026, 3:00 PM | $1,171.39 |
| Sep 2, 2026, 5:00 PM | $1,165.28 |
| Sep 2, 2026, 7:00 PM | $1,162.53 |
| Sep 2, 2026, 9:00 PM | $1,161.50 |
| Sep 2, 2026, 11:00 PM | $1,161.90 |
| Sep 3, 2026, 1:00 AM | $1,162.00 |
| Sep 3, 2026, 9:00 AM | $1,164.38 |
| Sep 3, 2026, 11:00 AM | $1,164.73 |
| Sep 3, 2026, 1:00 PM | $1,171.49 |
| Sep 3, 2026, 3:00 PM | $1,153.68 |
| Sep 3, 2026, 5:00 PM | $1,157.76 |
| Sep 3, 2026, 7:00 PM | $1,160.07 |
| Sep 3, 2026, 9:00 PM | $1,159.60 |
| Sep 3, 2026, 11:00 PM | $1,159.00 |
| Sep 4, 2026, 1:00 AM | $1,159.50 |
| Sep 4, 2026, 9:00 AM | $1,159.75 |
| Sep 4, 2026, 11:00 AM | $1,157.63 |
| Sep 4, 2026, 1:00 PM | $1,155.45 |
| Sep 4, 2026, 3:00 PM | $1,143.39 |
| Sep 4, 2026, 5:00 PM | $1,145.38 |
| Sep 4, 2026, 7:00 PM | $1,140.99 |
| Sep 4, 2026, 9:00 PM | $1,149.00 |
| Sep 4, 2026, 11:00 PM | $1,146.32 |
| Sep 5, 2026, 1:00 AM | $1,146.65 |
| Sep 8, 2026, 9:00 AM | $1,143.84 |
| Sep 8, 2026, 11:00 AM | $1,144.71 |
| Sep 8, 2026, 1:00 PM | $1,140.07 |
| Sep 8, 2026, 3:00 PM | $1,130.85 |
| Sep 8, 2026, 5:00 PM | $1,127.68 |
| Sep 8, 2026, 7:00 PM | $1,123.32 |
| Sep 8, 2026, 9:00 PM | $1,124.10 |
| Sep 8, 2026, 11:00 PM | $1,126.40 |
| Sep 9, 2026, 1:00 AM | $1,125.81 |
| Sep 9, 2026, 9:00 AM | $1,126.15 |
| Sep 9, 2026, 11:00 AM | $1,126.74 |
| Sep 9, 2026, 1:00 PM | $1,126.25 |
| Sep 9, 2026, 3:00 PM | $1,126.78 |
| Sep 9, 2026, 5:00 PM | $1,125.13 |
| Sep 9, 2026, 7:00 PM | $1,124.76 |
| Sep 9, 2026, 9:00 PM | $1,126.20 |
| Sep 9, 2026, 11:00 PM | $1,124.82 |
| Sep 10, 2026, 1:00 AM | $1,126.20 |
| Sep 10, 2026, 9:00 AM | $1,130.75 |
| Sep 10, 2026, 11:00 AM | $1,130.18 |
| Sep 10, 2026, 1:00 PM | $1,132.14 |
| Sep 10, 2026, 3:00 PM | $1,127.51 |
| Sep 10, 2026, 5:00 PM | $1,127.78 |
| Sep 10, 2026, 7:00 PM | $1,122.46 |
| Sep 10, 2026, 9:00 PM | $1,123.25 |
| Sep 10, 2026, 11:00 PM | $1,122.75 |
| Sep 11, 2026, 1:00 AM | $1,123.06 |
| Sep 11, 2026, 9:00 AM | $1,128.12 |
| Sep 11, 2026, 11:00 AM | $1,127.56 |
| Sep 11, 2026, 1:00 PM | $1,129.51 |
| Sep 11, 2026, 3:00 PM | $1,120.81 |
| Sep 11, 2026, 5:00 PM | $1,123.85 |
| Sep 11, 2026, 7:00 PM | $1,115.48 |
| Sep 11, 2026, 9:00 PM | $1,116.00 |
| Sep 11, 2026, 11:00 PM | $1,116.21 |
| Sep 12, 2026, 1:00 AM | $1,116.20 |
| Sep 14, 2026, 9:00 AM | $1,128.74 |
| Sep 14, 2026, 11:00 AM | $1,126.00 |
| Sep 14, 2026, 1:00 PM | $1,128.12 |
| Sep 14, 2026, 3:00 PM | $1,138.50 |
| Sep 14, 2026, 5:00 PM | $1,143.48 |
| Sep 14, 2026, 7:00 PM | $1,140.84 |
| Sep 14, 2026, 9:00 PM | $1,137.52 |
| Sep 14, 2026, 11:00 PM | $1,135.51 |
| Sep 15, 2026, 1:00 AM | $1,138.12 |
| Sep 15, 2026, 9:00 AM | $1,149.49 |
| Sep 15, 2026, 11:00 AM | $1,157.75 |
| Sep 15, 2026, 1:00 PM | $1,155.00 |
| Sep 15, 2026, 3:00 PM | $1,141.89 |
| Sep 15, 2026, 5:00 PM | $1,143.33 |
| Sep 15, 2026, 7:00 PM | $1,135.17 |
| Sep 15, 2026, 9:00 PM | $1,136.20 |
| Sep 15, 2026, 11:00 PM | $1,137.02 |
| Sep 16, 2026, 1:00 AM | $1,138.88 |
| Sep 16, 2026, 9:00 AM | $1,138.56 |
| Sep 16, 2026, 11:00 AM | $1,141.90 |
| Sep 16, 2026, 1:00 PM | $1,141.00 |
| Sep 16, 2026, 3:00 PM | $1,141.53 |
| Sep 16, 2026, 5:00 PM | $1,140.67 |
| Sep 16, 2026, 7:00 PM | $1,134.66 |
| Sep 16, 2026, 9:00 PM | $1,136.31 |
| Sep 16, 2026, 11:00 PM | $1,137.82 |
| Sep 17, 2026, 9:00 AM | $1,148.02 |
| Sep 17, 2026, 11:00 AM | $1,144.86 |
| Sep 17, 2026, 1:00 PM | $1,146.05 |
| Sep 17, 2026, 3:00 PM | $1,144.00 |
| Sep 17, 2026, 5:00 PM | $1,145.49 |
| Sep 17, 2026, 7:00 PM | $1,146.76 |
| Sep 17, 2026, 9:00 PM | $1,150.06 |
| Sep 17, 2026, 11:00 PM | $1,151.27 |
| Sep 18, 2026, 1:00 AM | $1,150.66 |
| Sep 18, 2026, 9:00 AM | $1,150.00 |
| Sep 18, 2026, 11:00 AM | $1,149.22 |
| Sep 18, 2026, 1:00 PM | $1,149.70 |
| Sep 18, 2026, 3:00 PM | $1,148.29 |
| Sep 18, 2026, 5:00 PM | $1,143.91 |
| Sep 18, 2026, 7:00 PM | $1,153.84 |
| Sep 18, 2026, 9:00 PM | $1,150.00 |
| Sep 18, 2026, 11:00 PM | $1,153.70 |
| Sep 19, 2026, 1:00 AM | $1,154.00 |
| Sep 21, 2026, 9:00 AM | $1,149.66 |
| Sep 21, 2026, 11:00 AM | $1,147.50 |
| Sep 21, 2026, 1:00 PM | $1,146.19 |
| Sep 21, 2026, 3:00 PM | $1,166.69 |
| Sep 21, 2026, 5:00 PM | $1,164.10 |
| Sep 21, 2026, 7:00 PM | $1,166.96 |
| Sep 21, 2026, 9:00 PM | $1,165.45 |
| Sep 21, 2026, 11:00 PM | $1,165.43 |
| Sep 22, 2026, 1:00 AM | $1,165.75 |
| Sep 22, 2026, 9:00 AM | $1,165.54 |
| Sep 22, 2026, 11:00 AM | $1,161.75 |
| Sep 22, 2026, 1:00 PM | $1,150.01 |
| Sep 22, 2026, 3:00 PM | $1,173.41 |
| Sep 22, 2026, 5:00 PM | $1,170.97 |
| Sep 22, 2026, 7:00 PM | $1,169.52 |
| Sep 22, 2026, 9:00 PM | $1,171.88 |
| Sep 22, 2026, 11:00 PM | $1,173.00 |
| Sep 23, 2026, 1:00 AM | $1,170.23 |
| Sep 23, 2026, 9:00 AM | $1,175.69 |
| Sep 23, 2026, 11:00 AM | $1,175.00 |
| Sep 23, 2026, 1:00 PM | $1,170.46 |
| Sep 23, 2026, 3:00 PM | $1,161.25 |
| Sep 23, 2026, 5:00 PM | $1,148.87 |
| Sep 23, 2026, 7:00 PM | $1,155.63 |
| Sep 23, 2026, 9:00 PM | $1,152.85 |
| Sep 23, 2026, 11:00 PM | $1,153.90 |
| Sep 24, 2026, 1:00 AM | $1,152.12 |
| Sep 24, 2026, 9:00 AM | $1,148.56 |
| Sep 24, 2026, 11:00 AM | $1,153.89 |
| Sep 24, 2026, 1:00 PM | $1,155.60 |
| Sep 24, 2026, 3:00 PM | $1,191.84 |
| Sep 24, 2026, 5:00 PM | $1,186.93 |
| Sep 24, 2026, 7:00 PM | $1,186.60 |
| Sep 24, 2026, 8:00 PM | $1,183.50 |
- Period change
- -5.82%
- Period low
- $1,115.48
- Period high
- $1,256.64
- Observations
- 192
- Updated
- Sep 24, 2026, 8:00 PM
About Eli Lilly & Co.
Eli Lilly is a drug firm with a focus on neuroscience, cardiometabolic, cancer, and immunology. Lilly's key products include Verzenio and Jaypirca for cancer; Mounjaro, Zepbound, Foundayo, Jardiance, Trulicity, Humalog, and Humulin for cardiometabolic; and Taltz and Olumiant for immunology.
Company websiteClassifications
- Biotechnology · Biotech
- Pharmaceuticals · Pharma
- Healthcare
Market details
- Type
- Company
- Market
- XNYS
- Operating market
- XNYS
- Country
- US
- Currency
- USD
- Market capitalization
- $1,038,332,931,447.85
- Employees
- 50K