LLY
Eli Lilly & Co.
Company · XNYS · US · USD
Market price
$1,220.54
+$31.76 (+2.67%) · This month
| Date and time | Price |
|---|---|
| Jul 13, 2026, 3:00 PM | $1,188.78 |
| Jul 13, 2026, 5:00 PM | $1,188.89 |
| Jul 13, 2026, 7:00 PM | $1,187.53 |
| Jul 13, 2026, 9:00 PM | $1,183.00 |
| Jul 13, 2026, 11:00 PM | $1,183.15 |
| Jul 14, 2026, 1:00 AM | $1,182.02 |
| Jul 14, 2026, 9:00 AM | $1,178.50 |
| Jul 14, 2026, 11:00 AM | $1,174.86 |
| Jul 14, 2026, 1:00 PM | $1,180.00 |
| Jul 14, 2026, 3:00 PM | $1,150.23 |
| Jul 14, 2026, 5:00 PM | $1,153.77 |
| Jul 14, 2026, 7:00 PM | $1,154.40 |
| Jul 14, 2026, 9:00 PM | $1,156.12 |
| Jul 14, 2026, 11:00 PM | $1,154.72 |
| Jul 15, 2026, 1:00 AM | $1,154.55 |
| Jul 15, 2026, 9:00 AM | $1,151.03 |
| Jul 15, 2026, 11:00 AM | $1,154.34 |
| Jul 15, 2026, 1:00 PM | $1,151.12 |
| Jul 15, 2026, 3:00 PM | $1,140.43 |
| Jul 15, 2026, 5:00 PM | $1,144.85 |
| Jul 15, 2026, 7:00 PM | $1,158.27 |
| Jul 15, 2026, 9:00 PM | $1,155.69 |
| Jul 15, 2026, 11:00 PM | $1,157.94 |
| Jul 16, 2026, 1:00 AM | $1,157.27 |
| Jul 16, 2026, 9:00 AM | $1,151.50 |
| Jul 16, 2026, 11:00 AM | $1,152.80 |
| Jul 16, 2026, 1:00 PM | $1,163.92 |
| Jul 16, 2026, 3:00 PM | $1,180.12 |
| Jul 16, 2026, 5:00 PM | $1,169.69 |
| Jul 16, 2026, 7:00 PM | $1,168.60 |
| Jul 16, 2026, 9:00 PM | $1,169.73 |
| Jul 16, 2026, 11:00 PM | $1,172.50 |
| Jul 17, 2026, 1:00 AM | $1,172.80 |
| Jul 17, 2026, 9:00 AM | $1,183.43 |
| Jul 17, 2026, 11:00 AM | $1,173.25 |
| Jul 17, 2026, 1:00 PM | $1,172.86 |
| Jul 17, 2026, 3:00 PM | $1,182.44 |
| Jul 17, 2026, 5:00 PM | $1,178.06 |
| Jul 17, 2026, 7:00 PM | $1,176.00 |
| Jul 17, 2026, 9:00 PM | $1,176.99 |
| Jul 17, 2026, 11:00 PM | $1,175.42 |
| Jul 18, 2026, 1:00 AM | $1,176.75 |
| Jul 20, 2026, 9:00 AM | $1,182.50 |
| Jul 20, 2026, 11:00 AM | $1,180.50 |
| Jul 20, 2026, 1:00 PM | $1,176.61 |
| Jul 20, 2026, 3:00 PM | $1,179.01 |
| Jul 20, 2026, 5:00 PM | $1,168.37 |
| Jul 20, 2026, 7:00 PM | $1,152.90 |
| Jul 20, 2026, 9:00 PM | $1,144.81 |
| Jul 20, 2026, 11:00 PM | $1,147.00 |
| Jul 21, 2026, 1:00 AM | $1,147.24 |
| Jul 21, 2026, 9:00 AM | $1,150.41 |
| Jul 21, 2026, 11:00 AM | $1,142.50 |
| Jul 21, 2026, 1:00 PM | $1,139.31 |
| Jul 21, 2026, 3:00 PM | $1,159.83 |
| Jul 21, 2026, 5:00 PM | $1,159.98 |
| Jul 21, 2026, 7:00 PM | $1,166.09 |
| Jul 21, 2026, 9:00 PM | $1,176.00 |
| Jul 21, 2026, 11:00 PM | $1,173.60 |
| Jul 22, 2026, 1:00 AM | $1,172.42 |
| Jul 22, 2026, 9:00 AM | $1,169.79 |
| Jul 22, 2026, 11:00 AM | $1,170.29 |
| Jul 22, 2026, 1:00 PM | $1,171.45 |
| Jul 22, 2026, 3:00 PM | $1,163.90 |
| Jul 22, 2026, 5:00 PM | $1,164.57 |
| Jul 22, 2026, 7:00 PM | $1,159.56 |
| Jul 22, 2026, 9:00 PM | $1,163.50 |
| Jul 22, 2026, 11:00 PM | $1,162.07 |
| Jul 23, 2026, 1:00 AM | $1,163.26 |
| Jul 23, 2026, 9:00 AM | $1,162.26 |
| Jul 23, 2026, 11:00 AM | $1,159.66 |
| Jul 23, 2026, 1:00 PM | $1,152.00 |
| Jul 23, 2026, 3:00 PM | $1,186.72 |
| Jul 23, 2026, 5:00 PM | $1,179.88 |
| Jul 23, 2026, 7:00 PM | $1,180.37 |
| Jul 23, 2026, 9:00 PM | $1,184.79 |
| Jul 23, 2026, 11:00 PM | $1,188.00 |
| Jul 24, 2026, 1:00 AM | $1,185.50 |
| Jul 24, 2026, 9:00 AM | $1,184.29 |
| Jul 24, 2026, 11:00 AM | $1,184.33 |
| Jul 24, 2026, 1:00 PM | $1,185.67 |
| Jul 24, 2026, 3:00 PM | $1,195.36 |
| Jul 24, 2026, 5:00 PM | $1,201.73 |
| Jul 24, 2026, 7:00 PM | $1,193.05 |
| Jul 24, 2026, 9:00 PM | $1,195.00 |
| Jul 24, 2026, 11:00 PM | $1,195.00 |
| Jul 25, 2026, 1:00 AM | $1,196.97 |
| Jul 27, 2026, 9:00 AM | $1,199.55 |
| Jul 27, 2026, 11:00 AM | $1,200.29 |
| Jul 27, 2026, 1:00 PM | $1,201.75 |
| Jul 27, 2026, 3:00 PM | $1,198.83 |
| Jul 27, 2026, 5:00 PM | $1,198.28 |
| Jul 27, 2026, 7:00 PM | $1,198.67 |
| Jul 27, 2026, 9:00 PM | $1,197.53 |
| Jul 27, 2026, 11:00 PM | $1,198.00 |
| Jul 28, 2026, 1:00 AM | $1,196.01 |
| Jul 28, 2026, 9:00 AM | $1,201.53 |
| Jul 28, 2026, 11:00 AM | $1,205.45 |
| Jul 28, 2026, 1:00 PM | $1,212.50 |
| Jul 28, 2026, 3:00 PM | $1,230.74 |
| Jul 28, 2026, 5:00 PM | $1,220.32 |
| Jul 28, 2026, 7:00 PM | $1,223.39 |
| Jul 28, 2026, 9:00 PM | $1,223.43 |
| Jul 28, 2026, 11:00 PM | $1,225.46 |
| Jul 29, 2026, 1:00 AM | $1,221.12 |
| Jul 29, 2026, 9:00 AM | $1,225.00 |
| Jul 29, 2026, 11:00 AM | $1,223.83 |
| Jul 29, 2026, 1:00 PM | $1,217.50 |
| Jul 29, 2026, 3:00 PM | $1,223.21 |
| Jul 29, 2026, 5:00 PM | $1,216.06 |
| Jul 29, 2026, 7:00 PM | $1,217.42 |
| Jul 29, 2026, 9:00 PM | $1,210.00 |
| Jul 29, 2026, 11:00 PM | $1,209.00 |
| Jul 30, 2026, 1:00 AM | $1,207.90 |
| Jul 30, 2026, 9:00 AM | $1,206.89 |
| Jul 30, 2026, 11:00 AM | $1,197.15 |
| Jul 30, 2026, 1:00 PM | $1,189.49 |
| Jul 30, 2026, 3:00 PM | $1,161.14 |
| Jul 30, 2026, 5:00 PM | $1,161.86 |
| Jul 30, 2026, 7:00 PM | $1,163.16 |
| Jul 30, 2026, 9:00 PM | $1,155.00 |
| Jul 30, 2026, 11:00 PM | $1,158.75 |
| Jul 31, 2026, 1:00 AM | $1,158.65 |
| Jul 31, 2026, 9:00 AM | $1,159.26 |
| Jul 31, 2026, 11:00 AM | $1,162.02 |
| Jul 31, 2026, 1:00 PM | $1,157.00 |
| Jul 31, 2026, 3:00 PM | $1,133.24 |
| Jul 31, 2026, 5:00 PM | $1,142.40 |
| Jul 31, 2026, 7:00 PM | $1,147.21 |
| Jul 31, 2026, 9:00 PM | $1,149.00 |
| Jul 31, 2026, 11:00 PM | $1,148.90 |
| Aug 1, 2026, 1:00 AM | $1,149.00 |
| Aug 3, 2026, 9:00 AM | $1,151.90 |
| Aug 3, 2026, 11:00 AM | $1,156.83 |
| Aug 3, 2026, 1:00 PM | $1,158.50 |
| Aug 3, 2026, 3:00 PM | $1,120.72 |
| Aug 3, 2026, 5:00 PM | $1,117.10 |
| Aug 3, 2026, 7:00 PM | $1,117.60 |
| Aug 3, 2026, 9:00 PM | $1,123.00 |
| Aug 3, 2026, 11:00 PM | $1,122.64 |
| Aug 4, 2026, 1:00 AM | $1,122.87 |
| Aug 4, 2026, 9:00 AM | $1,124.51 |
| Aug 4, 2026, 11:00 AM | $1,125.85 |
| Aug 4, 2026, 1:00 PM | $1,123.14 |
| Aug 4, 2026, 3:00 PM | $1,130.46 |
| Aug 4, 2026, 5:00 PM | $1,125.92 |
| Aug 4, 2026, 7:00 PM | $1,113.33 |
| Aug 4, 2026, 9:00 PM | $1,123.75 |
| Aug 4, 2026, 11:00 PM | $1,127.80 |
| Aug 5, 2026, 1:00 AM | $1,128.31 |
| Aug 5, 2026, 9:00 AM | $1,148.00 |
| Aug 5, 2026, 11:00 AM | $1,175.83 |
| Aug 5, 2026, 1:00 PM | $1,168.50 |
| Aug 5, 2026, 3:00 PM | $1,151.01 |
| Aug 5, 2026, 5:00 PM | $1,158.37 |
| Aug 5, 2026, 7:00 PM | $1,161.91 |
| Aug 5, 2026, 9:00 PM | $1,165.16 |
| Aug 5, 2026, 11:00 PM | $1,173.89 |
| Aug 6, 2026, 1:00 AM | $1,178.37 |
| Aug 6, 2026, 9:00 AM | $1,180.55 |
| Aug 6, 2026, 11:00 AM | $1,178.75 |
| Aug 6, 2026, 1:00 PM | $1,182.50 |
| Aug 6, 2026, 3:00 PM | $1,181.14 |
| Aug 6, 2026, 5:00 PM | $1,178.24 |
| Aug 6, 2026, 7:00 PM | $1,188.29 |
| Aug 6, 2026, 9:00 PM | $1,190.31 |
| Aug 6, 2026, 11:00 PM | $1,190.71 |
| Aug 7, 2026, 1:00 AM | $1,190.64 |
| Aug 7, 2026, 9:00 AM | $1,189.50 |
| Aug 7, 2026, 11:00 AM | $1,193.51 |
| Aug 7, 2026, 1:00 PM | $1,191.82 |
| Aug 7, 2026, 3:00 PM | $1,188.66 |
| Aug 7, 2026, 5:00 PM | $1,177.49 |
| Aug 7, 2026, 7:00 PM | $1,180.08 |
| Aug 7, 2026, 9:00 PM | $1,184.00 |
| Aug 7, 2026, 11:00 PM | $1,185.00 |
| Aug 8, 2026, 1:00 AM | $1,185.85 |
| Aug 10, 2026, 9:00 AM | $1,174.11 |
| Aug 10, 2026, 11:00 AM | $1,179.75 |
| Aug 10, 2026, 1:00 PM | $1,187.33 |
| Aug 10, 2026, 3:00 PM | $1,213.39 |
| Aug 10, 2026, 5:00 PM | $1,215.91 |
| Aug 10, 2026, 6:26 PM | $1,220.54 |
- Period change
- +2.67%
- Period low
- $1,113.33
- Period high
- $1,230.74
- Observations
- 183
- Updated
- Aug 10, 2026, 6:26 PM
About Eli Lilly & Co.
Eli Lilly is a drug firm with a focus on neuroscience, cardiometabolic, cancer, and immunology. Lilly's key products include Verzenio and Jaypirca for cancer; Mounjaro, Zepbound, Foundayo, Jardiance, Trulicity, Humalog, and Humulin for cardiometabolic; and Taltz and Olumiant for immunology.
Company websiteClassifications
- Biotechnology · Biotech
- Pharmaceuticals · Pharma
- Healthcare
Market details
- Type
- Company
- Market
- XNYS
- Operating market
- XNYS
- Country
- US
- Currency
- USD
- Market capitalization
- $1,024,468,196,869.04
- Employees
- 50K